20141209 10:00:00,1.5690,1.5693,1.5690,1.5693,303 20141209 10:00:30,1.5693,1.5695,1.5691,1.5693,121 20141209 10:01:00,1.5693,1.5693,1.5692,1.5692,132 20141209 10:01:30,1.5692,1.5693,1.5692,1.5693,53 20141209 10:02:00,1.5693,1.5693,1.5692,1.5693,38 20141209 10:02:30,1.5693,1.5694,1.5693,1.5693,83 20141209 10:03:00,1.5692,1.5693,1.5691,1.5693,94 20141209 10:03:30,1.5694,1.5696,1.5693,1.5693,62 20141209 10:04:00,1.5693,1.5695,1.5692,1.5695,103 20141209 10:04:30,1.5695,1.5698,1.5695,1.5696,151 20141209 10:05:00,1.5696,1.5696,1.5695,1.5695,53 20141209 10:05:30,1.5695,1.5696,1.5694,1.5696,49 20141209 10:06:00,1.5697,1.5700,1.5697,1.5700,129 20141209 10:06:30,1.5700,1.5702,1.5699,1.5702,94 20141209 10:07:00,1.5701,1.5703,1.5699,1.5700,148 20141209 10:07:30,1.5701,1.5702,1.5700,1.5702,76 20141209 10:08:00,1.5702,1.5713,1.5702,1.5709,692 20141209 10:08:30,1.5709,1.5713,1.5709,1.5712,188 20141209 10:09:00,1.5713,1.5713,1.5708,1.5710,138 20141209 10:09:30,1.5710,1.5717,1.5710,1.5714,892 20141209 10:10:00,1.5714,1.5714,1.5710,1.5711,186 20141209 10:10:30,1.5710,1.5710,1.5707,1.5707,136 20141209 10:11:00,1.5708,1.5710,1.5708,1.5709,126 20141209 10:11:30,1.5709,1.5709,1.5705,1.5705,204 20141209 10:12:00,1.5705,1.5712,1.5705,1.5711,156 20141209 10:12:30,1.5711,1.5717,1.5711,1.5716,106 20141209 10:13:00,1.5715,1.5715,1.5714,1.5714,75 20141209 10:13:30,1.5714,1.5715,1.5713,1.5714,161 20141209 10:14:00,1.5714,1.5716,1.5714,1.5716,65 20141209 10:14:30,1.5715,1.5715,1.5709,1.5710,176 20141209 10:15:00,1.5710,1.5711,1.5707,1.5708,194 20141209 10:15:30,1.5709,1.5709,1.5700,1.5703,518 20141209 10:16:00,1.5704,1.5705,1.5703,1.5703,113 20141209 10:16:30,1.5704,1.5704,1.5701,1.5703,151 20141209 10:17:00,1.5703,1.5706,1.5703,1.5705,116 20141209 10:17:30,1.5706,1.5708,1.5705,1.5705,89 20141209 10:18:00,1.5706,1.5706,1.5703,1.5703,113 20141209 10:18:30,1.5703,1.5703,1.5703,1.5703,20 20141209 10:19:00,1.5703,1.5704,1.5702,1.5702,144 20141209 10:19:30,1.5703,1.5706,1.5703,1.5706,108 20141209 10:20:00,1.5706,1.5706,1.5704,1.5705,79 20141209 10:20:30,1.5706,1.5706,1.5705,1.5705,38 20141209 10:21:00,1.5705,1.5708,1.5705,1.5708,47 20141209 10:21:30,1.5708,1.5708,1.5705,1.5705,24 20141209 10:22:00,1.5706,1.5708,1.5706,1.5707,57 20141209 10:22:30,1.5707,1.5708,1.5706,1.5708,117 20141209 10:23:00,1.5709,1.5714,1.5709,1.5714,185 20141209 10:23:30,1.5714,1.5715,1.5712,1.5712,44 20141209 10:24:00,1.5712,1.5712,1.5707,1.5707,120 20141209 10:24:30,1.5706,1.5707,1.5705,1.5706,79 20141209 10:25:00,1.5705,1.5707,1.5704,1.5705,261 20141209 10:25:30,1.5705,1.5705,1.5703,1.5703,82 20141209 10:26:00,1.5705,1.5707,1.5705,1.5706,71 20141209 10:26:30,1.5705,1.5705,1.5702,1.5702,82 20141209 10:27:00,1.5702,1.5703,1.5700,1.5701,85 20141209 10:27:30,1.5701,1.5702,1.5701,1.5701,30 20141209 10:28:00,1.5701,1.5701,1.5699,1.5700,408 20141209 10:28:30,1.5700,1.5700,1.5700,1.5700,67 20141209 10:29:00,1.5700,1.5700,1.5697,1.5697,34 20141209 10:29:30,1.5698,1.5698,1.5698,1.5698,5 20141209 10:30:00,1.5697,1.5703,1.5695,1.5703,231 20141209 10:30:30,1.5703,1.5703,1.5695,1.5696,104 20141209 10:31:30,1.5696,1.5697,1.5694,1.5695,141 20141209 10:32:00,1.5695,1.5695,1.5693,1.5693,37 20141209 10:32:30,1.5694,1.5694,1.5693,1.5694,45 20141209 10:33:00,1.5694,1.5696,1.5694,1.5696,53 20141209 10:33:30,1.5696,1.5696,1.5694,1.5694,45 20141209 10:34:00,1.5694,1.5695,1.5694,1.5694,36 20141209 10:34:30,1.5695,1.5695,1.5694,1.5695,29 20141209 10:35:00,1.5695,1.5696,1.5695,1.5696,13 20141209 10:35:30,1.5695,1.5696,1.5694,1.5696,187 20141209 10:36:00,1.5697,1.5700,1.5697,1.5699,59 20141209 10:36:30,1.5698,1.5701,1.5697,1.5700,127 20141209 10:37:00,1.5700,1.5700,1.5698,1.5699,147 20141209 10:37:30,1.5699,1.5701,1.5699,1.5701,49 20141209 10:38:00,1.5701,1.5701,1.5700,1.5700,32 20141209 10:38:30,1.5699,1.5700,1.5698,1.5698,15 20141209 10:39:00,1.5697,1.5699,1.5697,1.5698,116 20141209 10:39:30,1.5697,1.5697,1.5695,1.5695,19 20141209 10:40:00,1.5694,1.5694,1.5692,1.5692,48 20141209 10:40:30,1.5692,1.5692,1.5690,1.5690,43 20141209 10:41:00,1.5691,1.5692,1.5691,1.5692,54 20141209 10:41:30,1.5692,1.5692,1.5692,1.5692,7 20141209 10:42:00,1.5693,1.5693,1.5692,1.5692,49 20141209 10:42:30,1.5692,1.5692,1.5692,1.5692,17 20141209 10:43:00,1.5691,1.5691,1.5690,1.5690,52 20141209 10:43:30,1.5690,1.5692,1.5690,1.5692,16 20141209 10:44:00,1.5692,1.5692,1.5690,1.5691,61 20141209 10:44:30,1.5691,1.5691,1.5688,1.5689,84 20141209 10:45:00,1.5689,1.5690,1.5689,1.5690,41 20141209 10:45:30,1.5690,1.5690,1.5689,1.5690,41 20141209 10:46:00,1.5690,1.5692,1.5690,1.5692,74 20141209 10:46:30,1.5692,1.5692,1.5691,1.5692,121 20141209 10:47:00,1.5693,1.5693,1.5692,1.5692,45 20141209 10:47:30,1.5691,1.5691,1.5689,1.5690,60 20141209 10:48:00,1.5690,1.5691,1.5690,1.5690,35 20141209 10:48:30,1.5690,1.5690,1.5689,1.5689,14 20141209 10:49:00,1.5689,1.5689,1.5689,1.5689,18 20141209 10:49:30,1.5690,1.5690,1.5688,1.5688,51 20141209 10:50:00,1.5688,1.5690,1.5688,1.5690,43 20141209 10:50:30,1.5690,1.5690,1.5690,1.5690,19 20141209 10:51:00,1.5691,1.5693,1.5691,1.5692,76 20141209 10:51:30,1.5692,1.5692,1.5692,1.5692,3 20141209 10:52:00,1.5691,1.5691,1.5689,1.5691,38 20141209 10:52:30,1.5691,1.5691,1.5691,1.5691,5 20141209 10:53:00,1.5691,1.5695,1.5691,1.5695,52 20141209 10:53:30,1.5695,1.5695,1.5693,1.5693,28 20141209 10:54:00,1.5694,1.5695,1.5694,1.5695,49 20141209 10:54:30,1.5695,1.5697,1.5695,1.5695,45 20141209 10:55:00,1.5695,1.5696,1.5695,1.5696,19 20141209 10:55:30,1.5697,1.5697,1.5697,1.5697,31 20141209 10:56:00,1.5696,1.5698,1.5696,1.5698,16 20141209 10:56:30,1.5697,1.5697,1.5697,1.5697,10 20141209 10:57:00,1.5697,1.5697,1.5695,1.5695,11 20141209 10:57:30,1.5695,1.5696,1.5695,1.5696,10 20141209 10:58:00,1.5696,1.5697,1.5696,1.5696,11 20141209 10:58:30,1.5697,1.5697,1.5696,1.5696,10 20141209 10:59:00,1.5696,1.5696,1.5694,1.5694,26 20141209 10:59:30,1.5693,1.5694,1.5693,1.5693,23 20141209 11:00:00,1.5694,1.5694,1.5693,1.5693,50 20141209 11:00:30,1.5693,1.5694,1.5693,1.5694,17 20141209 11:01:00,1.5693,1.5693,1.5693,1.5693,15 20141209 11:01:30,1.5694,1.5694,1.5694,1.5694,29 20141209 11:02:00,1.5693,1.5693,1.5691,1.5691,119 20141209 11:02:30,1.5691,1.5691,1.5688,1.5688,56 20141209 11:03:00,1.5689,1.5689,1.5688,1.5688,26 20141209 11:03:30,1.5688,1.5688,1.5687,1.5687,29 20141209 11:04:00,1.5688,1.5688,1.5688,1.5688,6 20141209 11:04:30,1.5687,1.5688,1.5686,1.5688,35 20141209 11:05:00,1.5689,1.5690,1.5689,1.5689,30 20141209 11:05:30,1.5690,1.5691,1.5689,1.5690,90 20141209 11:06:00,1.5690,1.5690,1.5690,1.5690,63 20141209 11:06:30,1.5689,1.5690,1.5689,1.5690,17 20141209 11:07:00,1.5689,1.5689,1.5689,1.5689,11 20141209 11:07:30,1.5689,1.5691,1.5689,1.5691,19 20141209 11:08:00,1.5691,1.5691,1.5690,1.5690,6 20141209 11:08:30,1.5691,1.5691,1.5689,1.5689,28 20141209 11:09:00,1.5689,1.5689,1.5687,1.5687,14 20141209 11:09:30,1.5686,1.5688,1.5686,1.5687,122 20141209 11:10:00,1.5688,1.5689,1.5688,1.5689,8 20141209 11:10:30,1.5689,1.5689,1.5688,1.5688,8 20141209 11:11:00,1.5688,1.5689,1.5688,1.5689,13 20141209 11:11:30,1.5689,1.5689,1.5687,1.5687,14 20141209 11:12:00,1.5686,1.5687,1.5686,1.5686,9 20141209 11:12:30,1.5686,1.5687,1.5686,1.5687,11 20141209 11:13:00,1.5685,1.5685,1.5685,1.5685,11 20141209 11:13:30,1.5686,1.5686,1.5686,1.5686,29 20141209 11:14:00,1.5685,1.5685,1.5684,1.5684,9 20141209 11:14:30,1.5684,1.5684,1.5683,1.5683,16 20141209 11:15:00,1.5683,1.5687,1.5681,1.5683,227 20141209 11:15:30,1.5683,1.5684,1.5683,1.5684,12 20141209 11:16:00,1.5685,1.5686,1.5685,1.5685,27 20141209 11:16:30,1.5684,1.5685,1.5683,1.5684,47 20141209 11:17:00,1.5683,1.5683,1.5682,1.5683,32 20141209 11:17:30,1.5683,1.5683,1.5682,1.5682,14 20141209 11:18:00,1.5682,1.5682,1.5682,1.5682,9 20141209 11:18:30,1.5683,1.5684,1.5683,1.5684,24 20141209 11:19:00,1.5684,1.5685,1.5681,1.5682,80 20141209 11:19:30,1.5681,1.5682,1.5681,1.5681,13 20141209 11:20:00,1.5682,1.5682,1.5682,1.5682,28 20141209 11:20:30,1.5682,1.5684,1.5682,1.5684,14 20141209 11:21:00,1.5684,1.5685,1.5683,1.5683,44 20141209 11:21:30,1.5683,1.5683,1.5679,1.5679,146 20141209 11:22:00,1.5678,1.5680,1.5678,1.5679,50 20141209 11:22:30,1.5678,1.5678,1.5676,1.5678,60 20141209 11:23:00,1.5677,1.5677,1.5676,1.5677,46 20141209 11:23:30,1.5676,1.5677,1.5674,1.5676,196 20141209 11:24:00,1.5677,1.5678,1.5677,1.5678,50 20141209 11:24:30,1.5678,1.5678,1.5677,1.5677,31 20141209 11:25:00,1.5677,1.5681,1.5677,1.5681,97 20141209 11:25:30,1.5680,1.5680,1.5680,1.5680,2 20141209 11:26:00,1.5680,1.5680,1.5678,1.5678,25 20141209 11:26:30,1.5679,1.5681,1.5679,1.5681,58 20141209 11:27:00,1.5680,1.5680,1.5676,1.5676,52 20141209 11:27:30,1.5675,1.5675,1.5671,1.5671,200 20141209 11:28:00,1.5672,1.5674,1.5672,1.5674,10 20141209 11:28:30,1.5674,1.5675,1.5674,1.5675,2 20141209 11:29:00,1.5673,1.5674,1.5673,1.5674,13 20141209 11:29:30,1.5675,1.5675,1.5674,1.5674,27 20141209 11:30:00,1.5674,1.5674,1.5672,1.5672,33 20141209 11:30:30,1.5672,1.5672,1.5671,1.5672,13 20141209 11:31:00,1.5673,1.5674,1.5673,1.5674,24 20141209 11:31:30,1.5675,1.5675,1.5674,1.5674,4 20141209 11:32:00,1.5675,1.5675,1.5675,1.5675,13 20141209 11:32:30,1.5674,1.5674,1.5673,1.5674,17 20141209 11:33:00,1.5676,1.5676,1.5673,1.5673,57 20141209 11:33:30,1.5672,1.5672,1.5672,1.5672,16 20141209 11:34:00,1.5672,1.5672,1.5669,1.5669,84 20141209 11:34:30,1.5669,1.5669,1.5668,1.5668,20 20141209 11:35:00,1.5669,1.5669,1.5669,1.5669,10 20141209 11:35:30,1.5670,1.5671,1.5670,1.5671,74 20141209 11:36:00,1.5672,1.5674,1.5672,1.5674,49 20141209 11:36:30,1.5674,1.5675,1.5674,1.5675,26 20141209 11:37:00,1.5675,1.5676,1.5675,1.5676,18 20141209 11:37:30,1.5675,1.5675,1.5674,1.5674,6 20141209 11:38:00,1.5674,1.5674,1.5672,1.5672,26 20141209 11:38:30,1.5673,1.5674,1.5673,1.5674,16 20141209 11:39:00,1.5675,1.5676,1.5675,1.5675,23 20141209 11:39:30,1.5675,1.5675,1.5675,1.5675,9 20141209 11:40:00,1.5675,1.5676,1.5675,1.5676,20 20141209 11:40:30,1.5676,1.5676,1.5675,1.5676,20 20141209 11:41:00,1.5676,1.5677,1.5676,1.5677,28 20141209 11:41:30,1.5678,1.5678,1.5675,1.5675,17 20141209 11:42:00,1.5676,1.5678,1.5676,1.5677,47 20141209 11:42:30,1.5677,1.5679,1.5677,1.5679,29 20141209 11:43:00,1.5679,1.5679,1.5678,1.5679,8 20141209 11:43:30,1.5679,1.5679,1.5678,1.5678,8 20141209 11:44:00,1.5678,1.5678,1.5678,1.5678,13 20141209 11:44:30,1.5679,1.5679,1.5679,1.5679,28 20141209 11:45:00,1.5679,1.5680,1.5679,1.5680,18 20141209 11:45:30,1.5680,1.5682,1.5680,1.5682,46 20141209 11:46:00,1.5682,1.5683,1.5681,1.5681,27 20141209 11:46:30,1.5682,1.5682,1.5682,1.5682,11 20141209 11:47:00,1.5682,1.5682,1.5681,1.5681,15 20141209 11:47:30,1.5680,1.5680,1.5679,1.5679,18 20141209 11:48:00,1.5678,1.5678,1.5677,1.5677,21 20141209 11:49:00,1.5676,1.5676,1.5675,1.5675,34 20141209 11:49:30,1.5675,1.5675,1.5671,1.5671,78 20141209 11:50:00,1.5672,1.5673,1.5672,1.5672,6 20141209 11:50:30,1.5671,1.5671,1.5671,1.5671,21 20141209 11:51:00,1.5671,1.5673,1.5671,1.5672,29 20141209 11:51:30,1.5672,1.5676,1.5671,1.5676,251 20141209 11:52:00,1.5675,1.5676,1.5675,1.5676,7 20141209 11:52:30,1.5676,1.5676,1.5675,1.5675,17 20141209 11:53:00,1.5674,1.5674,1.5673,1.5673,133 20141209 11:53:30,1.5673,1.5674,1.5673,1.5674,29 20141209 11:54:00,1.5673,1.5674,1.5673,1.5674,7 20141209 11:54:30,1.5674,1.5674,1.5674,1.5674,21 20141209 11:55:00,1.5674,1.5674,1.5673,1.5674,35 20141209 11:55:30,1.5674,1.5676,1.5674,1.5676,26 20141209 11:56:00,1.5676,1.5676,1.5676,1.5676,15 20141209 11:57:00,1.5677,1.5677,1.5677,1.5677,12 20141209 11:57:30,1.5677,1.5680,1.5677,1.5680,135 20141209 11:58:00,1.5681,1.5682,1.5681,1.5682,55 20141209 11:58:30,1.5682,1.5683,1.5682,1.5683,25 20141209 11:59:00,1.5683,1.5684,1.5683,1.5683,74 20141209 11:59:30,1.5683,1.5684,1.5683,1.5684,29 20141209 12:00:00,1.5683,1.5683,1.5681,1.5682,119 20141209 12:00:30,1.5682,1.5683,1.5682,1.5683,45 20141209 12:01:00,1.5683,1.5685,1.5683,1.5685,41 20141209 12:01:30,1.5685,1.5685,1.5685,1.5685,8 20141209 12:02:00,1.5685,1.5685,1.5685,1.5685,36 20141209 12:02:30,1.5686,1.5686,1.5685,1.5685,18 20141209 12:03:00,1.5686,1.5686,1.5686,1.5686,25 20141209 12:03:30,1.5685,1.5685,1.5685,1.5685,8 20141209 12:04:00,1.5684,1.5684,1.5684,1.5684,26 20141209 12:04:30,1.5684,1.5685,1.5684,1.5684,129 20141209 12:05:00,1.5684,1.5684,1.5684,1.5684,10 20141209 12:05:30,1.5683,1.5683,1.5680,1.5680,30 20141209 12:06:00,1.5680,1.5680,1.5680,1.5680,9 20141209 12:06:30,1.5680,1.5680,1.5680,1.5680,10 20141209 12:07:00,1.5679,1.5679,1.5679,1.5679,11 20141209 12:07:30,1.5679,1.5679,1.5678,1.5678,11 20141209 12:08:00,1.5677,1.5678,1.5675,1.5676,39 20141209 12:08:30,1.5676,1.5676,1.5675,1.5675,47 20141209 12:09:00,1.5675,1.5676,1.5675,1.5675,25 20141209 12:09:30,1.5675,1.5675,1.5675,1.5675,26 20141209 12:10:30,1.5675,1.5675,1.5674,1.5675,27 20141209 12:11:00,1.5676,1.5676,1.5675,1.5675,6 20141209 12:11:30,1.5676,1.5677,1.5675,1.5677,37 20141209 12:12:00,1.5678,1.5678,1.5677,1.5678,14 20141209 12:12:30,1.5676,1.5676,1.5676,1.5676,2 20141209 12:13:00,1.5675,1.5676,1.5675,1.5675,9 20141209 12:13:30,1.5676,1.5676,1.5676,1.5676,10 20141209 12:14:00,1.5677,1.5677,1.5677,1.5677,7 20141209 12:14:30,1.5677,1.5677,1.5677,1.5677,7 20141209 12:15:00,1.5677,1.5677,1.5677,1.5677,10 20141209 12:15:30,1.5678,1.5679,1.5678,1.5678,47 20141209 12:16:00,1.5677,1.5678,1.5677,1.5678,13 20141209 12:17:00,1.5678,1.5678,1.5678,1.5678,9 20141209 12:17:30,1.5679,1.5679,1.5679,1.5679,7 20141209 12:18:00,1.5679,1.5681,1.5679,1.5680,26 20141209 12:18:30,1.5680,1.5680,1.5677,1.5677,16 20141209 12:19:00,1.5676,1.5676,1.5676,1.5676,12 20141209 12:19:30,1.5676,1.5677,1.5676,1.5677,14 20141209 12:20:30,1.5677,1.5677,1.5676,1.5677,14 20141209 12:21:00,1.5676,1.5676,1.5675,1.5675,7 20141209 12:21:30,1.5675,1.5675,1.5674,1.5674,18 20141209 12:23:00,1.5674,1.5677,1.5674,1.5677,19 20141209 12:23:30,1.5677,1.5677,1.5676,1.5676,5 20141209 12:24:00,1.5677,1.5678,1.5677,1.5678,8 20141209 12:24:30,1.5679,1.5679,1.5679,1.5679,10 20141209 12:25:00,1.5679,1.5679,1.5678,1.5678,9 20141209 12:26:00,1.5678,1.5680,1.5678,1.5680,18 20141209 12:26:30,1.5681,1.5681,1.5681,1.5681,9 20141209 12:27:00,1.5681,1.5681,1.5681,1.5681,1 20141209 12:27:30,1.5682,1.5682,1.5682,1.5682,8 20141209 12:28:00,1.5682,1.5682,1.5682,1.5682,14 20141209 12:28:30,1.5681,1.5681,1.5681,1.5681,7 20141209 12:29:00,1.5680,1.5680,1.5677,1.5678,166 20141209 12:29:30,1.5678,1.5678,1.5678,1.5678,12 20141209 12:30:00,1.5677,1.5677,1.5677,1.5677,25 20141209 12:30:30,1.5676,1.5676,1.5675,1.5675,17 20141209 12:31:00,1.5675,1.5677,1.5675,1.5677,8 20141209 12:31:30,1.5675,1.5676,1.5675,1.5676,3 20141209 12:32:00,1.5676,1.5676,1.5676,1.5676,3 20141209 12:32:30,1.5677,1.5677,1.5677,1.5677,4 20141209 12:33:00,1.5678,1.5678,1.5678,1.5678,8 20141209 12:33:30,1.5677,1.5677,1.5676,1.5676,15 20141209 12:34:00,1.5676,1.5676,1.5675,1.5675,6 20141209 12:34:30,1.5675,1.5675,1.5675,1.5675,4 20141209 12:35:00,1.5675,1.5675,1.5672,1.5674,44 20141209 12:35:30,1.5673,1.5673,1.5672,1.5672,8 20141209 12:36:00,1.5673,1.5674,1.5673,1.5673,13 20141209 12:36:30,1.5675,1.5677,1.5675,1.5677,27 20141209 12:37:00,1.5676,1.5676,1.5675,1.5676,22 20141209 12:37:30,1.5675,1.5675,1.5674,1.5674,8 20141209 12:38:30,1.5674,1.5674,1.5674,1.5674,2 20141209 12:39:00,1.5673,1.5674,1.5673,1.5674,7 20141209 12:40:00,1.5674,1.5675,1.5674,1.5675,6 20141209 12:41:00,1.5676,1.5677,1.5676,1.5677,3 20141209 12:41:30,1.5678,1.5679,1.5678,1.5678,27 20141209 12:42:00,1.5679,1.5681,1.5679,1.5679,28 20141209 12:42:30,1.5679,1.5680,1.5679,1.5680,9 20141209 12:43:00,1.5680,1.5680,1.5680,1.5680,3 20141209 12:44:00,1.5679,1.5679,1.5677,1.5677,19 20141209 12:45:00,1.5678,1.5678,1.5678,1.5678,6 20141209 12:45:30,1.5678,1.5678,1.5678,1.5678,12 20141209 12:46:00,1.5679,1.5679,1.5678,1.5678,7 20141209 12:46:30,1.5678,1.5678,1.5678,1.5678,9 20141209 12:47:00,1.5678,1.5680,1.5678,1.5679,38 20141209 12:47:30,1.5679,1.5680,1.5679,1.5680,5 20141209 12:48:00,1.5680,1.5680,1.5680,1.5680,1 20141209 12:48:30,1.5680,1.5680,1.5679,1.5679,23 20141209 12:49:00,1.5679,1.5679,1.5678,1.5678,10 20141209 12:49:30,1.5679,1.5679,1.5679,1.5679,2 20141209 12:50:00,1.5679,1.5679,1.5679,1.5679,4 20141209 12:50:30,1.5679,1.5679,1.5679,1.5679,1 20141209 12:51:00,1.5680,1.5680,1.5680,1.5680,24 20141209 12:51:30,1.5680,1.5680,1.5679,1.5680,5 20141209 12:52:30,1.5681,1.5681,1.5680,1.5680,68 20141209 12:53:00,1.5680,1.5680,1.5680,1.5680,29 20141209 12:53:30,1.5680,1.5680,1.5680,1.5680,9 20141209 12:54:30,1.5680,1.5680,1.5680,1.5680,5 20141209 12:55:00,1.5680,1.5680,1.5680,1.5680,4 20141209 12:56:30,1.5680,1.5680,1.5680,1.5680,3 20141209 12:57:30,1.5680,1.5680,1.5679,1.5679,3 20141209 12:58:00,1.5680,1.5680,1.5679,1.5679,16 20141209 12:59:00,1.5679,1.5679,1.5676,1.5676,27 20141209 12:59:30,1.5677,1.5677,1.5677,1.5677,34 20141209 13:00:00,1.5677,1.5677,1.5673,1.5674,64 20141209 13:00:30,1.5673,1.5673,1.5671,1.5671,118 20141209 13:01:00,1.5671,1.5672,1.5671,1.5672,16 20141209 13:01:30,1.5671,1.5671,1.5671,1.5671,14 20141209 13:02:00,1.5672,1.5672,1.5672,1.5672,15 20141209 13:02:30,1.5673,1.5674,1.5669,1.5669,63 20141209 13:03:00,1.5670,1.5670,1.5670,1.5670,12 20141209 13:03:30,1.5670,1.5670,1.5670,1.5670,2 20141209 13:04:00,1.5670,1.5670,1.5668,1.5668,14 20141209 13:04:30,1.5668,1.5668,1.5668,1.5668,14 20141209 13:05:00,1.5668,1.5668,1.5668,1.5668,3 20141209 13:05:30,1.5668,1.5668,1.5668,1.5668,5 20141209 13:06:00,1.5668,1.5668,1.5667,1.5667,23 20141209 13:06:30,1.5667,1.5667,1.5666,1.5666,47 20141209 13:07:00,1.5667,1.5667,1.5666,1.5667,30 20141209 13:07:30,1.5667,1.5667,1.5666,1.5666,13 20141209 13:08:00,1.5665,1.5665,1.5659,1.5660,80 20141209 13:08:30,1.5660,1.5661,1.5660,1.5660,41 20141209 13:09:00,1.5661,1.5661,1.5659,1.5659,20 20141209 13:09:30,1.5659,1.5660,1.5659,1.5660,25 20141209 13:10:00,1.5660,1.5660,1.5659,1.5659,35 20141209 13:10:30,1.5660,1.5661,1.5659,1.5661,17 20141209 13:11:00,1.5662,1.5662,1.5662,1.5662,56 20141209 13:11:30,1.5662,1.5663,1.5662,1.5663,37 20141209 13:12:00,1.5663,1.5663,1.5662,1.5662,25 20141209 13:12:30,1.5661,1.5661,1.5660,1.5660,19 20141209 13:13:00,1.5660,1.5660,1.5659,1.5659,27 20141209 13:13:30,1.5659,1.5659,1.5659,1.5659,1 20141209 13:14:00,1.5659,1.5659,1.5658,1.5658,51 20141209 13:14:30,1.5658,1.5659,1.5658,1.5659,32 20141209 13:15:00,1.5659,1.5659,1.5658,1.5658,27 20141209 13:15:30,1.5658,1.5661,1.5658,1.5661,34 20141209 13:16:00,1.5662,1.5663,1.5661,1.5663,61 20141209 13:16:30,1.5663,1.5664,1.5663,1.5664,37 20141209 13:17:00,1.5663,1.5663,1.5660,1.5660,27 20141209 13:17:30,1.5660,1.5660,1.5660,1.5660,1 20141209 13:18:00,1.5660,1.5660,1.5660,1.5660,1 20141209 13:18:30,1.5662,1.5663,1.5662,1.5662,18 20141209 13:19:00,1.5662,1.5662,1.5662,1.5662,3 20141209 13:19:30,1.5663,1.5663,1.5663,1.5663,2 20141209 13:20:30,1.5663,1.5663,1.5662,1.5662,10 20141209 13:21:00,1.5662,1.5662,1.5656,1.5656,101 20141209 13:21:30,1.5656,1.5656,1.5656,1.5656,4 20141209 13:22:00,1.5657,1.5657,1.5657,1.5657,56 20141209 13:22:30,1.5658,1.5660,1.5658,1.5660,48 20141209 13:23:00,1.5661,1.5661,1.5661,1.5661,16 20141209 13:23:30,1.5660,1.5660,1.5659,1.5659,14 20141209 13:24:00,1.5659,1.5659,1.5659,1.5659,4 20141209 13:24:30,1.5659,1.5661,1.5659,1.5661,13 20141209 13:25:00,1.5660,1.5660,1.5660,1.5660,5 20141209 13:26:00,1.5660,1.5660,1.5660,1.5660,9 20141209 13:26:30,1.5660,1.5661,1.5660,1.5661,6 20141209 13:27:30,1.5661,1.5661,1.5661,1.5661,2 20141209 13:29:00,1.5662,1.5662,1.5662,1.5662,52 20141209 13:29:30,1.5662,1.5662,1.5662,1.5662,8 20141209 13:30:00,1.5662,1.5665,1.5662,1.5665,73 20141209 13:30:30,1.5665,1.5665,1.5665,1.5665,39 20141209 13:31:00,1.5665,1.5665,1.5664,1.5664,5 20141209 13:31:30,1.5665,1.5665,1.5665,1.5665,9 20141209 13:32:00,1.5666,1.5668,1.5666,1.5667,69 20141209 13:32:30,1.5667,1.5668,1.5662,1.5662,120 20141209 13:33:00,1.5661,1.5661,1.5659,1.5661,101 20141209 13:33:30,1.5660,1.5662,1.5660,1.5662,63 20141209 13:34:00,1.5662,1.5664,1.5662,1.5662,40 20141209 13:34:30,1.5661,1.5661,1.5659,1.5660,44 20141209 13:35:00,1.5661,1.5662,1.5661,1.5662,5 20141209 13:36:00,1.5663,1.5664,1.5661,1.5661,14 20141209 13:36:30,1.5663,1.5663,1.5663,1.5663,1 20141209 13:37:00,1.5663,1.5665,1.5663,1.5663,50 20141209 13:37:30,1.5663,1.5663,1.5662,1.5662,5 20141209 13:38:00,1.5662,1.5662,1.5662,1.5662,43 20141209 13:38:30,1.5662,1.5662,1.5662,1.5662,4 20141209 13:39:00,1.5662,1.5663,1.5662,1.5663,4 20141209 13:39:30,1.5663,1.5663,1.5660,1.5660,26 20141209 13:40:00,1.5661,1.5662,1.5661,1.5662,10 20141209 13:40:30,1.5663,1.5663,1.5663,1.5663,9 20141209 13:41:00,1.5663,1.5665,1.5663,1.5665,8 20141209 13:41:30,1.5665,1.5667,1.5665,1.5667,44 20141209 13:42:00,1.5667,1.5668,1.5664,1.5665,51 20141209 13:42:30,1.5665,1.5666,1.5665,1.5665,108 20141209 13:43:00,1.5665,1.5668,1.5665,1.5667,153 20141209 13:43:30,1.5667,1.5667,1.5667,1.5667,13 20141209 13:44:00,1.5667,1.5667,1.5663,1.5663,86 20141209 13:44:30,1.5664,1.5664,1.5663,1.5663,8 20141209 13:45:00,1.5663,1.5666,1.5663,1.5664,176 20141209 13:45:30,1.5663,1.5665,1.5663,1.5665,13 20141209 13:46:00,1.5664,1.5664,1.5663,1.5663,41 20141209 13:46:30,1.5663,1.5664,1.5662,1.5664,60 20141209 13:47:00,1.5663,1.5664,1.5663,1.5664,32 20141209 13:47:30,1.5663,1.5663,1.5661,1.5662,25 20141209 13:48:00,1.5662,1.5662,1.5660,1.5661,29 20141209 13:48:30,1.5661,1.5662,1.5661,1.5662,14 20141209 13:49:00,1.5662,1.5662,1.5662,1.5662,1 20141209 13:49:30,1.5662,1.5662,1.5662,1.5662,3 20141209 13:50:00,1.5662,1.5664,1.5662,1.5664,40 20141209 13:50:30,1.5664,1.5665,1.5664,1.5664,12 20141209 13:51:00,1.5665,1.5665,1.5664,1.5664,7 20141209 13:51:30,1.5664,1.5664,1.5664,1.5664,15 20141209 13:52:00,1.5664,1.5664,1.5664,1.5664,1 20141209 13:52:30,1.5663,1.5663,1.5663,1.5663,19 20141209 13:53:00,1.5663,1.5663,1.5663,1.5663,20 20141209 13:54:00,1.5663,1.5663,1.5663,1.5663,2 20141209 13:54:30,1.5663,1.5663,1.5663,1.5663,3 20141209 13:55:00,1.5663,1.5663,1.5663,1.5663,19 20141209 13:55:30,1.5662,1.5663,1.5661,1.5661,101 20141209 13:56:00,1.5662,1.5662,1.5662,1.5662,11 20141209 13:56:30,1.5662,1.5662,1.5662,1.5662,5 20141209 13:57:30,1.5661,1.5661,1.5661,1.5661,23 20141209 13:58:00,1.5661,1.5661,1.5661,1.5661,8 20141209 13:58:30,1.5660,1.5664,1.5660,1.5663,122 20141209 13:59:00,1.5663,1.5665,1.5663,1.5665,164 20141209 13:59:30,1.5664,1.5665,1.5662,1.5664,228 20141209 14:00:00,1.5664,1.5665,1.5662,1.5662,58 20141209 14:00:30,1.5662,1.5662,1.5661,1.5661,49 20141209 14:01:00,1.5662,1.5663,1.5662,1.5663,13 20141209 14:01:30,1.5662,1.5662,1.5662,1.5662,38 20141209 14:02:00,1.5661,1.5662,1.5660,1.5662,78 20141209 14:02:30,1.5662,1.5662,1.5662,1.5662,5 20141209 14:03:00,1.5662,1.5662,1.5661,1.5662,9 20141209 14:03:30,1.5661,1.5661,1.5660,1.5660,40 20141209 14:04:00,1.5660,1.5660,1.5660,1.5660,6 20141209 14:04:30,1.5659,1.5659,1.5659,1.5659,26 20141209 14:05:00,1.5659,1.5659,1.5659,1.5659,7 20141209 14:05:30,1.5659,1.5659,1.5659,1.5659,8 20141209 14:06:00,1.5660,1.5661,1.5660,1.5661,23 20141209 14:06:30,1.5662,1.5662,1.5662,1.5662,11 20141209 14:07:30,1.5661,1.5661,1.5660,1.5660,12 20141209 14:08:00,1.5660,1.5661,1.5660,1.5661,5 20141209 14:08:30,1.5663,1.5663,1.5662,1.5662,14 20141209 14:09:30,1.5663,1.5663,1.5663,1.5663,1 20141209 14:10:00,1.5663,1.5663,1.5663,1.5663,16 20141209 14:10:30,1.5663,1.5664,1.5663,1.5664,8 20141209 14:11:00,1.5664,1.5664,1.5662,1.5662,19 20141209 14:11:30,1.5662,1.5663,1.5662,1.5663,13 20141209 14:12:00,1.5664,1.5664,1.5663,1.5663,14 20141209 14:12:30,1.5661,1.5662,1.5660,1.5660,13 20141209 14:13:00,1.5661,1.5663,1.5658,1.5659,91 20141209 14:13:30,1.5659,1.5659,1.5657,1.5658,128 20141209 14:14:00,1.5657,1.5657,1.5653,1.5654,226 20141209 14:14:30,1.5653,1.5654,1.5652,1.5653,111 20141209 14:15:00,1.5653,1.5654,1.5652,1.5652,105 20141209 14:15:30,1.5651,1.5651,1.5651,1.5651,9 20141209 14:16:00,1.5652,1.5655,1.5652,1.5655,67 20141209 14:16:30,1.5654,1.5655,1.5654,1.5655,16 20141209 14:17:00,1.5656,1.5657,1.5656,1.5656,10 20141209 14:17:30,1.5656,1.5657,1.5656,1.5656,22 20141209 14:18:00,1.5656,1.5657,1.5656,1.5657,6 20141209 14:18:30,1.5657,1.5657,1.5657,1.5657,1 20141209 14:19:00,1.5656,1.5656,1.5655,1.5655,11 20141209 14:19:30,1.5656,1.5656,1.5655,1.5656,7 20141209 14:20:00,1.5657,1.5657,1.5657,1.5657,4 20141209 14:21:00,1.5658,1.5658,1.5658,1.5658,2 20141209 14:22:30,1.5658,1.5658,1.5658,1.5658,8 20141209 14:23:00,1.5657,1.5658,1.5657,1.5658,21 20141209 14:23:30,1.5658,1.5658,1.5658,1.5658,2 20141209 14:24:00,1.5659,1.5659,1.5659,1.5659,20 20141209 14:24:30,1.5659,1.5659,1.5659,1.5659,1 20141209 14:25:00,1.5659,1.5659,1.5659,1.5659,11 20141209 14:25:30,1.5659,1.5660,1.5659,1.5660,14 20141209 14:26:00,1.5659,1.5659,1.5657,1.5657,12 20141209 14:26:30,1.5658,1.5658,1.5658,1.5658,3 20141209 14:27:00,1.5659,1.5659,1.5659,1.5659,17 20141209 14:27:30,1.5660,1.5660,1.5659,1.5659,25 20141209 14:28:00,1.5659,1.5659,1.5658,1.5658,9 20141209 14:28:30,1.5658,1.5659,1.5658,1.5659,29 20141209 14:29:00,1.5658,1.5660,1.5658,1.5660,13 20141209 14:29:30,1.5661,1.5662,1.5661,1.5661,45 20141209 14:30:00,1.5661,1.5661,1.5661,1.5661,2 20141209 14:30:30,1.5661,1.5661,1.5661,1.5661,10 20141209 14:32:00,1.5662,1.5662,1.5662,1.5662,13 20141209 14:32:30,1.5662,1.5662,1.5662,1.5662,18 20141209 14:33:00,1.5662,1.5662,1.5662,1.5662,9 20141209 14:33:30,1.5662,1.5662,1.5661,1.5662,8 20141209 14:34:00,1.5662,1.5662,1.5661,1.5662,18 20141209 14:34:30,1.5662,1.5664,1.5662,1.5664,15 20141209 14:35:00,1.5664,1.5664,1.5664,1.5664,24 20141209 14:35:30,1.5665,1.5665,1.5665,1.5665,1 20141209 14:36:30,1.5664,1.5664,1.5664,1.5664,18 20141209 14:37:00,1.5665,1.5667,1.5665,1.5666,66 20141209 14:37:30,1.5666,1.5666,1.5666,1.5666,9 20141209 14:38:00,1.5665,1.5665,1.5665,1.5665,12 20141209 14:38:30,1.5664,1.5664,1.5664,1.5664,7 20141209 14:39:00,1.5665,1.5665,1.5665,1.5665,4 20141209 14:39:30,1.5664,1.5664,1.5664,1.5664,1 20141209 14:40:00,1.5664,1.5664,1.5664,1.5664,6 20141209 14:41:00,1.5664,1.5664,1.5664,1.5664,2 20141209 14:41:30,1.5665,1.5665,1.5665,1.5665,22 20141209 14:42:00,1.5665,1.5665,1.5661,1.5661,119 20141209 14:42:30,1.5661,1.5661,1.5661,1.5661,24 20141209 14:43:00,1.5661,1.5663,1.5661,1.5663,59 20141209 14:44:00,1.5664,1.5664,1.5664,1.5664,11 20141209 14:45:00,1.5664,1.5664,1.5664,1.5664,15 20141209 14:47:00,1.5665,1.5665,1.5665,1.5665,16 20141209 14:48:30,1.5665,1.5665,1.5664,1.5664,38 20141209 14:49:00,1.5664,1.5664,1.5664,1.5664,9 20141209 14:49:30,1.5664,1.5664,1.5664,1.5664,1 20141209 14:50:00,1.5664,1.5664,1.5664,1.5664,8 20141209 14:50:30,1.5664,1.5666,1.5664,1.5664,25 20141209 14:51:00,1.5664,1.5665,1.5664,1.5665,8 20141209 14:51:30,1.5665,1.5665,1.5665,1.5665,8 20141209 14:52:00,1.5666,1.5666,1.5666,1.5666,6 20141209 14:52:30,1.5667,1.5667,1.5666,1.5667,17 20141209 14:53:00,1.5666,1.5666,1.5666,1.5666,13 20141209 14:53:30,1.5666,1.5666,1.5666,1.5666,2 20141209 14:54:00,1.5666,1.5666,1.5666,1.5666,26 20141209 14:54:30,1.5667,1.5667,1.5667,1.5667,2 20141209 14:55:00,1.5667,1.5667,1.5667,1.5667,18 20141209 14:55:30,1.5667,1.5667,1.5667,1.5667,12 20141209 14:56:00,1.5666,1.5666,1.5666,1.5666,19 20141209 14:56:30,1.5666,1.5667,1.5666,1.5667,9 20141209 14:57:00,1.5667,1.5667,1.5667,1.5667,14 20141209 14:57:30,1.5667,1.5667,1.5667,1.5667,1 20141209 14:58:00,1.5667,1.5668,1.5667,1.5667,23 20141209 14:58:30,1.5667,1.5667,1.5666,1.5667,8 20141209 14:59:00,1.5667,1.5668,1.5667,1.5667,20 20141209 14:59:30,1.5667,1.5667,1.5666,1.5667,34 20141209 15:00:00,1.5667,1.5667,1.5666,1.5666,32 20141209 15:01:30,1.5665,1.5666,1.5665,1.5666,6 20141209 15:02:00,1.5666,1.5666,1.5666,1.5666,2 20141209 15:04:30,1.5666,1.5666,1.5666,1.5666,2 20141209 15:05:00,1.5665,1.5665,1.5665,1.5665,1 20141209 15:06:00,1.5666,1.5666,1.5666,1.5666,15 20141209 15:06:30,1.5666,1.5666,1.5666,1.5666,1 20141209 15:07:30,1.5666,1.5666,1.5666,1.5666,3 20141209 15:08:00,1.5666,1.5666,1.5666,1.5666,8 20141209 15:08:30,1.5667,1.5667,1.5667,1.5667,3 20141209 15:10:00,1.5668,1.5668,1.5668,1.5668,27 20141209 15:10:30,1.5669,1.5670,1.5668,1.5668,4 20141209 15:11:30,1.5669,1.5669,1.5669,1.5669,1 20141209 15:12:30,1.5669,1.5669,1.5669,1.5669,2 20141209 15:14:00,1.5670,1.5670,1.5670,1.5670,1 20141209 15:14:30,1.5670,1.5670,1.5670,1.5670,1 20141209 15:15:00,1.5669,1.5669,1.5669,1.5669,25 20141209 15:15:30,1.5669,1.5669,1.5668,1.5668,4 20141209 15:17:00,1.5668,1.5668,1.5668,1.5668,5 20141209 15:18:30,1.5668,1.5668,1.5668,1.5668,6 20141209 15:19:00,1.5667,1.5667,1.5667,1.5667,82 20141209 15:19:30,1.5667,1.5667,1.5667,1.5667,5 20141209 15:22:30,1.5666,1.5666,1.5666,1.5666,8 20141209 15:23:30,1.5667,1.5667,1.5667,1.5667,1 20141209 15:25:00,1.5667,1.5667,1.5667,1.5667,1 20141209 15:26:30,1.5666,1.5666,1.5666,1.5666,3 20141209 15:27:30,1.5667,1.5667,1.5667,1.5667,1 20141209 15:28:00,1.5667,1.5667,1.5667,1.5667,1 20141209 15:29:30,1.5667,1.5667,1.5667,1.5667,3 20141209 15:30:00,1.5666,1.5666,1.5666,1.5666,1 20141209 15:30:30,1.5665,1.5665,1.5665,1.5665,1 20141209 15:31:00,1.5667,1.5667,1.5667,1.5667,1 20141209 15:31:30,1.5666,1.5666,1.5666,1.5666,1 20141209 15:33:30,1.5665,1.5665,1.5665,1.5665,2 20141209 15:35:00,1.5665,1.5665,1.5665,1.5665,2 20141209 15:35:30,1.5664,1.5664,1.5663,1.5663,30 20141209 15:36:00,1.5663,1.5663,1.5663,1.5663,2 20141209 15:37:00,1.5663,1.5663,1.5663,1.5663,3 20141209 15:38:00,1.5662,1.5662,1.5662,1.5662,5 20141209 15:39:00,1.5663,1.5663,1.5663,1.5663,1 20141209 15:41:00,1.5663,1.5665,1.5663,1.5665,15 20141209 15:41:30,1.5665,1.5665,1.5665,1.5665,2 20141209 15:43:30,1.5665,1.5665,1.5665,1.5665,2 20141209 15:44:00,1.5665,1.5665,1.5665,1.5665,8 20141209 15:44:30,1.5665,1.5665,1.5665,1.5665,3 20141209 15:48:30,1.5666,1.5666,1.5666,1.5666,2 20141209 15:49:30,1.5666,1.5666,1.5666,1.5666,5 20141209 15:51:30,1.5666,1.5666,1.5666,1.5666,2 20141209 15:52:30,1.5667,1.5667,1.5667,1.5667,4 20141209 15:54:30,1.5666,1.5666,1.5666,1.5666,2 20141209 15:55:00,1.5665,1.5665,1.5665,1.5665,6 20141209 15:55:30,1.5667,1.5669,1.5667,1.5669,31 20141209 15:56:30,1.5668,1.5668,1.5667,1.5668,20 20141209 15:57:30,1.5668,1.5668,1.5666,1.5666,8 20141209 15:58:00,1.5666,1.5666,1.5666,1.5666,6 20141209 15:59:00,1.5665,1.5665,1.5665,1.5665,12 20141209 15:59:30,1.5665,1.5667,1.5665,1.5667,3 20141209 17:00:00,1.5669,1.5677,1.5669,1.5674,138 20141209 17:00:30,1.5674,1.5674,1.5673,1.5673,11 20141209 17:01:00,1.5672,1.5672,1.5672,1.5672,2 20141209 17:01:30,1.5671,1.5671,1.5669,1.5670,27 20141209 17:02:00,1.5671,1.5671,1.5671,1.5671,3 20141209 17:02:30,1.5671,1.5672,1.5671,1.5672,4 20141209 17:03:00,1.5673,1.5673,1.5673,1.5673,8 20141209 17:03:30,1.5673,1.5675,1.5673,1.5675,24 20141209 17:04:30,1.5674,1.5675,1.5674,1.5675,19 20141209 17:05:00,1.5675,1.5675,1.5675,1.5675,2 20141209 17:05:30,1.5675,1.5678,1.5675,1.5678,94 20141209 17:06:00,1.5677,1.5677,1.5676,1.5676,15 20141209 17:08:30,1.5677,1.5677,1.5677,1.5677,6 20141209 17:09:00,1.5676,1.5676,1.5676,1.5676,7 20141209 17:09:30,1.5675,1.5675,1.5675,1.5675,2 20141209 17:10:00,1.5674,1.5674,1.5673,1.5673,3 20141209 17:10:30,1.5673,1.5673,1.5673,1.5673,2 20141209 17:11:00,1.5673,1.5673,1.5673,1.5673,1 20141209 17:11:30,1.5673,1.5673,1.5673,1.5673,2 20141209 17:12:30,1.5673,1.5674,1.5673,1.5674,4 20141209 17:14:00,1.5675,1.5677,1.5675,1.5677,8 20141209 17:14:30,1.5677,1.5677,1.5677,1.5677,3 20141209 17:15:00,1.5675,1.5675,1.5675,1.5675,4 20141209 17:17:00,1.5675,1.5675,1.5675,1.5675,3 20141209 17:18:00,1.5676,1.5677,1.5676,1.5677,13 20141209 17:18:30,1.5676,1.5677,1.5676,1.5677,16 20141209 17:19:00,1.5677,1.5677,1.5677,1.5677,3 20141209 17:19:30,1.5677,1.5679,1.5677,1.5679,9 20141209 17:20:00,1.5678,1.5679,1.5678,1.5678,9 20141209 17:21:00,1.5678,1.5678,1.5678,1.5678,2 20141209 17:22:30,1.5678,1.5678,1.5678,1.5678,16 20141209 17:26:30,1.5678,1.5678,1.5678,1.5678,2 20141209 17:27:00,1.5679,1.5679,1.5677,1.5677,5 20141209 17:27:30,1.5678,1.5678,1.5678,1.5678,1 20141209 17:28:00,1.5678,1.5678,1.5678,1.5678,3 20141209 17:29:30,1.5678,1.5678,1.5678,1.5678,1 20141209 17:30:00,1.5677,1.5677,1.5674,1.5674,16 20141209 17:31:00,1.5674,1.5674,1.5674,1.5674,4 20141209 17:32:30,1.5675,1.5676,1.5675,1.5676,17 20141209 17:33:00,1.5677,1.5677,1.5677,1.5677,1 20141209 17:34:00,1.5677,1.5677,1.5677,1.5677,8 20141209 17:34:30,1.5678,1.5679,1.5678,1.5679,8 20141209 17:35:00,1.5679,1.5679,1.5679,1.5679,2 20141209 17:35:30,1.5679,1.5679,1.5679,1.5679,4 20141209 17:36:00,1.5680,1.5680,1.5680,1.5680,10 20141209 17:36:30,1.5681,1.5681,1.5681,1.5681,3 20141209 17:38:30,1.5682,1.5683,1.5682,1.5682,26 20141209 17:39:00,1.5684,1.5684,1.5683,1.5683,11 20141209 17:40:00,1.5683,1.5685,1.5683,1.5685,21 20141209 17:40:30,1.5684,1.5684,1.5684,1.5684,1 20141209 17:41:00,1.5683,1.5683,1.5683,1.5683,1 20141209 17:43:30,1.5683,1.5683,1.5683,1.5683,8 20141209 17:46:30,1.5683,1.5683,1.5682,1.5683,15 20141209 17:47:00,1.5682,1.5682,1.5682,1.5682,1 20141209 17:48:00,1.5683,1.5683,1.5683,1.5683,3 20141209 17:49:00,1.5684,1.5684,1.5684,1.5684,5 20141209 17:50:00,1.5684,1.5684,1.5684,1.5684,3 20141209 17:52:00,1.5685,1.5685,1.5685,1.5685,3 20141209 17:53:00,1.5686,1.5686,1.5686,1.5686,3 20141209 17:53:30,1.5685,1.5685,1.5685,1.5685,7 20141209 17:55:00,1.5686,1.5686,1.5685,1.5686,34 20141209 17:55:30,1.5686,1.5686,1.5686,1.5686,3 20141209 17:56:30,1.5686,1.5686,1.5686,1.5686,3 20141209 17:58:00,1.5685,1.5685,1.5682,1.5685,103 20141209 17:58:30,1.5684,1.5684,1.5684,1.5684,8 20141209 17:59:30,1.5684,1.5684,1.5684,1.5684,1 20141209 18:00:00,1.5685,1.5686,1.5683,1.5684,16 20141209 18:00:30,1.5684,1.5684,1.5682,1.5682,5 20141209 18:01:30,1.5683,1.5683,1.5683,1.5683,29 20141209 18:02:00,1.5683,1.5683,1.5683,1.5683,11 20141209 18:02:30,1.5684,1.5684,1.5684,1.5684,3 20141209 18:03:00,1.5685,1.5686,1.5685,1.5685,3 20141209 18:03:30,1.5685,1.5686,1.5685,1.5686,4 20141209 18:04:00,1.5686,1.5686,1.5685,1.5685,8 20141209 18:04:30,1.5685,1.5685,1.5685,1.5685,18 20141209 18:05:00,1.5685,1.5685,1.5685,1.5685,1 20141209 18:05:30,1.5683,1.5683,1.5683,1.5683,10 20141209 18:06:00,1.5683,1.5683,1.5682,1.5682,10 20141209 18:08:30,1.5681,1.5681,1.5678,1.5679,71 20141209 18:09:00,1.5678,1.5679,1.5678,1.5679,5 20141209 18:09:30,1.5679,1.5679,1.5676,1.5677,14 20141209 18:10:00,1.5677,1.5678,1.5677,1.5678,2 20141209 18:10:30,1.5677,1.5677,1.5675,1.5675,10 20141209 18:11:30,1.5676,1.5676,1.5676,1.5676,2 20141209 18:12:00,1.5677,1.5678,1.5677,1.5678,4 20141209 18:13:30,1.5677,1.5677,1.5677,1.5677,17 20141209 18:14:30,1.5677,1.5677,1.5677,1.5677,1 20141209 18:15:00,1.5676,1.5676,1.5675,1.5675,10 20141209 18:16:00,1.5676,1.5676,1.5676,1.5676,1 20141209 18:16:30,1.5676,1.5676,1.5676,1.5676,1 20141209 18:17:00,1.5675,1.5675,1.5675,1.5675,8 20141209 18:17:30,1.5675,1.5676,1.5675,1.5675,59 20141209 18:18:00,1.5676,1.5676,1.5676,1.5676,1 20141209 18:18:30,1.5675,1.5675,1.5675,1.5675,2 20141209 18:19:00,1.5675,1.5675,1.5674,1.5675,17 20141209 18:20:00,1.5675,1.5676,1.5675,1.5675,11 20141209 18:20:30,1.5675,1.5677,1.5675,1.5676,49 20141209 18:21:00,1.5676,1.5676,1.5676,1.5676,6 20141209 18:21:30,1.5676,1.5676,1.5676,1.5676,9 20141209 18:22:00,1.5676,1.5676,1.5676,1.5676,1 20141209 18:22:30,1.5675,1.5675,1.5675,1.5675,1 20141209 18:23:00,1.5674,1.5674,1.5674,1.5674,5 20141209 18:23:30,1.5675,1.5675,1.5675,1.5675,1 20141209 18:24:00,1.5674,1.5675,1.5674,1.5674,14 20141209 18:24:30,1.5675,1.5675,1.5675,1.5675,2 20141209 18:26:30,1.5674,1.5674,1.5674,1.5674,2 20141209 18:27:30,1.5674,1.5674,1.5674,1.5674,4 20141209 18:29:00,1.5675,1.5675,1.5675,1.5675,8 20141209 18:29:30,1.5674,1.5675,1.5674,1.5675,3 20141209 18:30:00,1.5675,1.5675,1.5675,1.5675,1 20141209 18:30:30,1.5674,1.5674,1.5674,1.5674,4 20141209 18:31:00,1.5674,1.5674,1.5674,1.5674,2 20141209 18:33:30,1.5675,1.5675,1.5675,1.5675,1 20141209 18:34:30,1.5675,1.5675,1.5675,1.5675,1 20141209 18:36:00,1.5675,1.5675,1.5675,1.5675,6 20141209 18:36:30,1.5675,1.5675,1.5675,1.5675,11 20141209 18:37:00,1.5675,1.5675,1.5675,1.5675,7 20141209 18:38:00,1.5675,1.5675,1.5675,1.5675,1 20141209 18:39:00,1.5674,1.5674,1.5674,1.5674,1 20141209 18:39:30,1.5675,1.5675,1.5675,1.5675,1 20141209 18:44:00,1.5673,1.5673,1.5672,1.5672,32 20141209 18:44:30,1.5672,1.5672,1.5672,1.5672,12 20141209 18:45:00,1.5671,1.5671,1.5671,1.5671,1 20141209 18:46:00,1.5671,1.5672,1.5671,1.5672,7 20141209 18:46:30,1.5673,1.5673,1.5673,1.5673,1 20141209 18:47:30,1.5674,1.5674,1.5674,1.5674,1 20141209 18:49:00,1.5675,1.5675,1.5675,1.5675,1 20141209 18:49:30,1.5674,1.5674,1.5674,1.5674,1 20141209 18:52:00,1.5674,1.5674,1.5674,1.5674,2 20141209 18:52:30,1.5673,1.5673,1.5672,1.5672,16 20141209 18:54:00,1.5672,1.5672,1.5672,1.5672,1 20141209 18:54:30,1.5672,1.5673,1.5672,1.5673,2 20141209 18:55:00,1.5673,1.5673,1.5670,1.5673,70 20141209 18:55:30,1.5672,1.5672,1.5672,1.5672,1 20141209 18:57:00,1.5672,1.5672,1.5672,1.5672,1 20141209 18:57:30,1.5671,1.5671,1.5670,1.5670,8 20141209 18:58:30,1.5671,1.5671,1.5670,1.5670,5 20141209 18:59:00,1.5671,1.5671,1.5671,1.5671,3 20141209 18:59:30,1.5671,1.5671,1.5671,1.5671,2 20141209 19:00:00,1.5670,1.5671,1.5670,1.5671,4 20141209 19:01:30,1.5671,1.5672,1.5671,1.5672,3 20141209 19:02:00,1.5673,1.5673,1.5673,1.5673,1 20141209 19:02:30,1.5673,1.5673,1.5673,1.5673,1 20141209 19:03:00,1.5672,1.5672,1.5672,1.5672,2 20141209 19:05:00,1.5672,1.5672,1.5672,1.5672,3 20141209 19:05:30,1.5671,1.5671,1.5671,1.5671,2 20141209 19:06:30,1.5669,1.5669,1.5669,1.5669,5 20141209 19:07:30,1.5669,1.5670,1.5668,1.5669,29 20141209 19:08:00,1.5670,1.5670,1.5669,1.5670,29 20141209 19:08:30,1.5669,1.5670,1.5668,1.5669,7 20141209 19:09:00,1.5667,1.5667,1.5667,1.5667,1 20141209 19:11:00,1.5670,1.5670,1.5670,1.5670,2 20141209 19:11:30,1.5668,1.5668,1.5668,1.5668,5 20141209 19:12:00,1.5668,1.5668,1.5668,1.5668,1 20141209 19:13:00,1.5668,1.5668,1.5668,1.5668,1 20141209 19:14:30,1.5669,1.5669,1.5669,1.5669,1 20141209 19:18:00,1.5669,1.5669,1.5669,1.5669,1 20141209 19:21:00,1.5668,1.5668,1.5668,1.5668,1 20141209 19:21:30,1.5669,1.5669,1.5668,1.5668,4 20141209 19:22:30,1.5668,1.5668,1.5668,1.5668,1 20141209 19:23:00,1.5669,1.5669,1.5669,1.5669,2 20141209 19:23:30,1.5667,1.5668,1.5667,1.5667,42 20141209 19:24:00,1.5667,1.5667,1.5665,1.5665,40 20141209 19:24:30,1.5665,1.5666,1.5665,1.5666,12 20141209 19:26:00,1.5665,1.5665,1.5665,1.5665,1 20141209 19:27:30,1.5665,1.5666,1.5665,1.5665,8 20141209 19:28:00,1.5665,1.5666,1.5665,1.5665,15 20141209 19:28:30,1.5666,1.5666,1.5665,1.5665,17 20141209 19:29:00,1.5665,1.5665,1.5665,1.5665,40 20141209 19:29:30,1.5665,1.5665,1.5665,1.5665,2 20141209 19:30:30,1.5664,1.5664,1.5662,1.5662,8 20141209 19:31:00,1.5662,1.5662,1.5662,1.5662,25 20141209 19:32:00,1.5662,1.5663,1.5662,1.5663,18 20141209 19:33:00,1.5662,1.5662,1.5662,1.5662,16 20141209 19:33:30,1.5661,1.5661,1.5660,1.5660,17 20141209 19:34:00,1.5660,1.5660,1.5659,1.5659,6 20141209 19:34:30,1.5660,1.5663,1.5660,1.5663,15 20141209 19:35:00,1.5663,1.5663,1.5662,1.5662,6 20141209 19:35:30,1.5662,1.5663,1.5662,1.5663,8 20141209 19:36:00,1.5663,1.5664,1.5663,1.5663,17 20141209 19:37:00,1.5664,1.5664,1.5663,1.5663,9 20141209 19:37:30,1.5663,1.5663,1.5663,1.5663,27 20141209 19:38:00,1.5662,1.5662,1.5661,1.5661,9 20141209 19:38:30,1.5661,1.5661,1.5661,1.5661,2 20141209 19:39:00,1.5661,1.5661,1.5659,1.5659,23 20141209 19:40:00,1.5660,1.5662,1.5660,1.5662,18 20141209 19:40:30,1.5662,1.5662,1.5662,1.5662,3 20141209 19:41:00,1.5660,1.5660,1.5660,1.5660,2 20141209 19:41:30,1.5660,1.5660,1.5660,1.5660,9 20141209 19:42:00,1.5661,1.5661,1.5661,1.5661,3 20141209 19:42:30,1.5662,1.5662,1.5662,1.5662,4 20141209 19:43:00,1.5661,1.5662,1.5661,1.5662,4 20141209 19:43:30,1.5662,1.5662,1.5662,1.5662,10 20141209 19:44:00,1.5662,1.5663,1.5661,1.5662,38 20141209 19:44:30,1.5661,1.5661,1.5661,1.5661,3 20141209 19:45:00,1.5662,1.5662,1.5662,1.5662,5 20141209 19:46:00,1.5663,1.5663,1.5663,1.5663,19 20141209 19:47:00,1.5663,1.5664,1.5663,1.5664,9 20141209 19:48:00,1.5665,1.5665,1.5665,1.5665,8 20141209 19:49:30,1.5665,1.5665,1.5665,1.5665,2 20141209 19:50:00,1.5666,1.5666,1.5666,1.5666,1 20141209 19:51:00,1.5666,1.5666,1.5665,1.5665,3 20141209 19:51:30,1.5663,1.5663,1.5663,1.5663,5 20141209 19:54:00,1.5663,1.5663,1.5663,1.5663,1 20141209 19:55:00,1.5663,1.5663,1.5663,1.5663,3 20141209 19:55:30,1.5663,1.5663,1.5663,1.5663,3 20141209 19:56:30,1.5663,1.5663,1.5663,1.5663,4 20141209 19:58:00,1.5663,1.5663,1.5663,1.5663,2 20141209 19:58:30,1.5664,1.5664,1.5663,1.5663,8 20141209 19:59:00,1.5664,1.5664,1.5664,1.5664,2 20141209 19:59:30,1.5664,1.5664,1.5664,1.5664,6 20141209 20:01:00,1.5664,1.5664,1.5664,1.5664,4 20141209 20:02:00,1.5663,1.5664,1.5663,1.5664,31 20141209 20:02:30,1.5664,1.5664,1.5664,1.5664,2 20141209 20:03:00,1.5663,1.5663,1.5663,1.5663,8 20141209 20:04:00,1.5663,1.5664,1.5663,1.5664,33 20141209 20:06:00,1.5665,1.5665,1.5664,1.5664,4 20141209 20:07:00,1.5666,1.5666,1.5666,1.5666,7 20141209 20:07:30,1.5666,1.5666,1.5666,1.5666,2 20141209 20:08:00,1.5667,1.5668,1.5667,1.5668,20 20141209 20:08:30,1.5669,1.5669,1.5669,1.5669,7 20141209 20:09:30,1.5668,1.5668,1.5668,1.5668,3 20141209 20:10:00,1.5667,1.5667,1.5667,1.5667,9 20141209 20:10:30,1.5666,1.5666,1.5666,1.5666,1 20141209 20:11:00,1.5667,1.5668,1.5667,1.5668,5 20141209 20:12:30,1.5667,1.5669,1.5667,1.5669,4 20141209 20:13:30,1.5669,1.5670,1.5669,1.5669,8 20141209 20:14:00,1.5668,1.5668,1.5668,1.5668,1 20141209 20:19:30,1.5668,1.5668,1.5668,1.5668,4 20141209 20:22:00,1.5667,1.5667,1.5667,1.5667,1 20141209 20:23:00,1.5669,1.5669,1.5669,1.5669,4 20141209 20:23:30,1.5669,1.5669,1.5669,1.5669,20 20141209 20:24:30,1.5671,1.5671,1.5670,1.5671,22 20141209 20:25:30,1.5670,1.5670,1.5670,1.5670,1 20141209 20:26:00,1.5669,1.5669,1.5669,1.5669,3 20141209 20:27:30,1.5669,1.5669,1.5669,1.5669,1 20141209 20:28:00,1.5668,1.5668,1.5668,1.5668,1 20141209 20:29:30,1.5669,1.5669,1.5669,1.5669,13 20141209 20:31:30,1.5669,1.5669,1.5669,1.5669,2 20141209 20:33:30,1.5669,1.5670,1.5669,1.5670,7 20141209 20:34:00,1.5670,1.5670,1.5670,1.5670,4 20141209 20:34:30,1.5670,1.5670,1.5670,1.5670,16 20141209 20:35:00,1.5670,1.5670,1.5670,1.5670,10 20141209 20:35:30,1.5669,1.5669,1.5669,1.5669,6 20141209 20:36:00,1.5670,1.5670,1.5669,1.5670,33 20141209 20:36:30,1.5670,1.5670,1.5670,1.5670,1 20141209 20:37:30,1.5670,1.5670,1.5670,1.5670,8 20141209 20:38:00,1.5669,1.5669,1.5669,1.5669,2 20141209 20:39:00,1.5669,1.5670,1.5669,1.5670,6 20141209 20:40:00,1.5669,1.5670,1.5669,1.5670,5 20141209 20:40:30,1.5669,1.5669,1.5669,1.5669,4 20141209 20:41:30,1.5670,1.5670,1.5669,1.5670,6 20141209 20:42:00,1.5670,1.5670,1.5670,1.5670,8 20141209 20:43:00,1.5671,1.5671,1.5671,1.5671,1 20141209 20:43:30,1.5671,1.5671,1.5671,1.5671,1 20141209 20:44:00,1.5671,1.5671,1.5671,1.5671,14 20141209 20:44:30,1.5672,1.5672,1.5671,1.5671,37 20141209 20:45:00,1.5671,1.5671,1.5670,1.5670,4 20141209 20:45:30,1.5671,1.5671,1.5671,1.5671,14 20141209 20:46:00,1.5670,1.5670,1.5669,1.5669,7 20141209 20:47:00,1.5669,1.5669,1.5669,1.5669,2 20141209 20:48:30,1.5669,1.5669,1.5669,1.5669,1 20141209 20:49:30,1.5669,1.5669,1.5668,1.5668,11 20141209 20:50:30,1.5669,1.5669,1.5669,1.5669,1 20141209 20:51:00,1.5669,1.5669,1.5669,1.5669,1 20141209 20:53:00,1.5670,1.5670,1.5670,1.5670,9 20141209 20:55:30,1.5669,1.5669,1.5669,1.5669,1 20141209 20:56:00,1.5669,1.5669,1.5669,1.5669,1 20141209 20:57:00,1.5669,1.5669,1.5669,1.5669,2 20141209 20:57:30,1.5668,1.5669,1.5668,1.5669,4 20141209 20:59:00,1.5668,1.5668,1.5668,1.5668,3 20141209 20:59:30,1.5668,1.5668,1.5668,1.5668,1 20141209 21:00:30,1.5668,1.5668,1.5668,1.5668,3 20141209 21:02:30,1.5668,1.5668,1.5668,1.5668,2 20141209 21:03:00,1.5668,1.5668,1.5668,1.5668,2 20141209 21:03:30,1.5668,1.5668,1.5668,1.5668,1 20141209 21:04:00,1.5668,1.5668,1.5668,1.5668,18 20141209 21:05:00,1.5667,1.5669,1.5667,1.5669,4 20141209 21:06:30,1.5668,1.5668,1.5668,1.5668,3 20141209 21:09:00,1.5667,1.5667,1.5667,1.5667,3 20141209 21:10:00,1.5668,1.5669,1.5667,1.5667,6 20141209 21:10:30,1.5669,1.5669,1.5669,1.5669,1 20141209 21:12:00,1.5670,1.5670,1.5670,1.5670,7 20141209 21:15:30,1.5669,1.5669,1.5669,1.5669,11 20141209 21:16:30,1.5669,1.5669,1.5669,1.5669,1 20141209 21:17:30,1.5669,1.5669,1.5669,1.5669,1 20141209 21:18:00,1.5669,1.5669,1.5669,1.5669,1 20141209 21:20:30,1.5668,1.5668,1.5668,1.5668,16 20141209 21:22:00,1.5669,1.5669,1.5669,1.5669,3 20141209 21:23:30,1.5669,1.5669,1.5669,1.5669,1 20141209 21:24:00,1.5669,1.5669,1.5669,1.5669,1 20141209 21:25:00,1.5668,1.5668,1.5668,1.5668,2 20141209 21:27:30,1.5668,1.5668,1.5668,1.5668,2 20141209 21:30:00,1.5667,1.5667,1.5666,1.5667,18 20141209 21:31:30,1.5667,1.5667,1.5667,1.5667,7 20141209 21:32:00,1.5668,1.5668,1.5668,1.5668,1 20141209 21:32:30,1.5668,1.5668,1.5668,1.5668,1 20141209 21:36:00,1.5669,1.5669,1.5669,1.5669,1 20141209 21:36:30,1.5670,1.5672,1.5670,1.5670,17 20141209 21:37:30,1.5671,1.5671,1.5671,1.5671,6 20141209 21:38:30,1.5671,1.5674,1.5671,1.5673,69 20141209 21:39:00,1.5673,1.5673,1.5673,1.5673,3 20141209 21:39:30,1.5673,1.5673,1.5672,1.5672,11 20141209 21:40:00,1.5672,1.5673,1.5672,1.5673,6 20141209 21:40:30,1.5673,1.5674,1.5673,1.5674,10 20141209 21:42:30,1.5675,1.5675,1.5674,1.5674,5 20141209 21:44:00,1.5675,1.5675,1.5675,1.5675,1 20141209 21:44:30,1.5675,1.5675,1.5675,1.5675,2 20141209 21:45:00,1.5674,1.5674,1.5673,1.5673,23 20141209 21:45:30,1.5673,1.5673,1.5673,1.5673,1 20141209 21:46:00,1.5674,1.5674,1.5674,1.5674,1 20141209 21:46:30,1.5673,1.5673,1.5673,1.5673,3 20141209 21:47:00,1.5672,1.5672,1.5671,1.5671,14 20141209 21:47:30,1.5672,1.5672,1.5672,1.5672,2 20141209 21:48:00,1.5671,1.5672,1.5671,1.5672,29 20141209 21:48:30,1.5673,1.5673,1.5672,1.5672,39 20141209 21:49:00,1.5672,1.5675,1.5672,1.5674,15 20141209 21:49:30,1.5673,1.5673,1.5673,1.5673,11 20141209 21:50:00,1.5673,1.5673,1.5672,1.5672,17 20141209 21:50:30,1.5673,1.5673,1.5673,1.5673,1 20141209 21:51:00,1.5674,1.5674,1.5673,1.5673,21 20141209 21:51:30,1.5673,1.5673,1.5673,1.5673,2 20141209 21:52:30,1.5674,1.5674,1.5674,1.5674,10 20141209 21:53:00,1.5674,1.5674,1.5673,1.5673,10 20141209 21:53:30,1.5673,1.5673,1.5673,1.5673,2 20141209 21:54:00,1.5672,1.5672,1.5672,1.5672,3 20141209 21:54:30,1.5672,1.5672,1.5671,1.5671,4 20141209 21:55:00,1.5671,1.5671,1.5669,1.5669,5 20141209 21:56:00,1.5670,1.5672,1.5670,1.5672,16 20141209 21:56:30,1.5672,1.5672,1.5672,1.5672,1 20141209 21:58:00,1.5673,1.5673,1.5673,1.5673,1 20141209 21:58:30,1.5672,1.5672,1.5672,1.5672,9 20141209 21:59:00,1.5671,1.5671,1.5671,1.5671,1 20141209 22:00:00,1.5672,1.5672,1.5672,1.5672,2 20141209 22:00:30,1.5672,1.5672,1.5672,1.5672,4 20141209 22:02:00,1.5671,1.5671,1.5671,1.5671,1 20141209 22:02:30,1.5672,1.5672,1.5672,1.5672,2 20141209 22:03:30,1.5672,1.5672,1.5672,1.5672,2 20141209 22:04:00,1.5672,1.5672,1.5672,1.5672,1 20141209 22:05:30,1.5672,1.5672,1.5670,1.5671,15 20141209 22:06:00,1.5672,1.5672,1.5672,1.5672,2 20141209 22:06:30,1.5671,1.5671,1.5671,1.5671,1 20141209 22:09:30,1.5672,1.5672,1.5672,1.5672,1 20141209 22:13:00,1.5674,1.5675,1.5674,1.5674,5 20141209 22:14:00,1.5674,1.5674,1.5674,1.5674,6 20141209 22:16:00,1.5674,1.5674,1.5674,1.5674,1 20141209 22:16:30,1.5675,1.5675,1.5675,1.5675,12 20141209 22:18:30,1.5675,1.5675,1.5675,1.5675,3 20141209 22:19:30,1.5674,1.5674,1.5674,1.5674,4 20141209 22:20:00,1.5673,1.5673,1.5673,1.5673,2 20141209 22:21:00,1.5673,1.5673,1.5673,1.5673,2 20141209 22:21:30,1.5674,1.5676,1.5674,1.5674,14 20141209 22:22:00,1.5675,1.5677,1.5674,1.5676,29 20141209 22:22:30,1.5677,1.5677,1.5677,1.5677,10 20141209 22:23:00,1.5678,1.5678,1.5678,1.5678,8 20141209 22:23:30,1.5678,1.5678,1.5676,1.5677,17 20141209 22:24:00,1.5677,1.5679,1.5677,1.5679,29 20141209 22:24:30,1.5677,1.5677,1.5677,1.5677,8 20141209 22:25:00,1.5677,1.5677,1.5677,1.5677,1 20141209 22:25:30,1.5678,1.5679,1.5677,1.5678,20 20141209 22:26:00,1.5677,1.5679,1.5677,1.5679,18 20141209 22:26:30,1.5680,1.5680,1.5680,1.5680,1 20141209 22:27:00,1.5679,1.5679,1.5679,1.5679,26 20141209 22:27:30,1.5679,1.5681,1.5679,1.5680,24 20141209 22:28:00,1.5680,1.5680,1.5678,1.5678,20 20141209 22:28:30,1.5678,1.5680,1.5678,1.5678,9 20141209 22:29:00,1.5676,1.5677,1.5676,1.5677,8 20141209 22:29:30,1.5679,1.5679,1.5679,1.5679,6 20141209 22:30:00,1.5679,1.5679,1.5679,1.5679,3 20141209 22:30:30,1.5677,1.5677,1.5675,1.5676,37 20141209 22:31:00,1.5675,1.5676,1.5675,1.5676,24 20141209 22:31:30,1.5676,1.5676,1.5676,1.5676,2 20141209 22:32:00,1.5677,1.5677,1.5677,1.5677,4 20141209 22:32:30,1.5676,1.5676,1.5676,1.5676,1 20141209 22:33:00,1.5676,1.5677,1.5676,1.5677,2 20141209 22:33:30,1.5677,1.5678,1.5677,1.5678,15 20141209 22:34:00,1.5678,1.5678,1.5678,1.5678,3 20141209 22:34:30,1.5678,1.5678,1.5678,1.5678,18 20141209 22:35:00,1.5677,1.5677,1.5676,1.5677,27 20141209 22:36:00,1.5677,1.5678,1.5677,1.5678,8 20141209 22:36:30,1.5678,1.5678,1.5678,1.5678,8 20141209 22:37:00,1.5679,1.5679,1.5678,1.5678,4 20141209 22:37:30,1.5680,1.5681,1.5680,1.5681,5 20141209 22:38:00,1.5681,1.5681,1.5681,1.5681,5 20141209 22:38:30,1.5681,1.5682,1.5681,1.5682,51 20141209 22:39:00,1.5681,1.5681,1.5681,1.5681,3 20141209 22:39:30,1.5682,1.5682,1.5682,1.5682,49 20141209 22:40:30,1.5681,1.5681,1.5681,1.5681,1 20141209 22:41:00,1.5681,1.5682,1.5681,1.5681,13 20141209 22:41:30,1.5681,1.5681,1.5681,1.5681,7 20141209 22:42:00,1.5681,1.5682,1.5681,1.5682,13 20141209 22:43:00,1.5682,1.5682,1.5682,1.5682,6 20141209 22:44:00,1.5682,1.5682,1.5681,1.5681,56 20141209 22:44:30,1.5681,1.5681,1.5681,1.5681,2 20141209 22:45:00,1.5681,1.5681,1.5681,1.5681,1 20141209 22:46:00,1.5680,1.5680,1.5680,1.5680,10 20141209 22:47:00,1.5680,1.5680,1.5680,1.5680,1 20141209 22:47:30,1.5680,1.5680,1.5680,1.5680,3 20141209 22:48:30,1.5680,1.5680,1.5680,1.5680,1 20141209 22:49:00,1.5680,1.5682,1.5680,1.5682,17 20141209 22:49:30,1.5681,1.5684,1.5681,1.5684,38 20141209 22:50:00,1.5683,1.5683,1.5683,1.5683,1 20141209 22:50:30,1.5684,1.5684,1.5682,1.5682,4 20141209 22:51:00,1.5683,1.5683,1.5683,1.5683,3 20141209 22:52:00,1.5683,1.5683,1.5682,1.5682,5 20141209 22:53:00,1.5685,1.5685,1.5684,1.5684,13 20141209 22:53:30,1.5686,1.5686,1.5685,1.5685,62 20141209 22:54:00,1.5685,1.5685,1.5685,1.5685,18 20141209 22:54:30,1.5685,1.5685,1.5685,1.5685,4 20141209 22:55:00,1.5683,1.5683,1.5683,1.5683,10 20141209 22:55:30,1.5683,1.5683,1.5682,1.5682,32 20141209 22:56:00,1.5682,1.5682,1.5679,1.5679,24 20141209 22:56:30,1.5679,1.5679,1.5676,1.5676,145 20141209 22:57:00,1.5677,1.5678,1.5677,1.5678,42 20141209 22:58:00,1.5679,1.5679,1.5679,1.5679,1 20141209 22:59:00,1.5679,1.5679,1.5679,1.5679,4 20141209 23:00:00,1.5679,1.5679,1.5679,1.5679,6 20141209 23:00:30,1.5678,1.5678,1.5677,1.5677,5 20141209 23:01:00,1.5676,1.5676,1.5676,1.5676,5 20141209 23:01:30,1.5678,1.5679,1.5678,1.5679,4 20141209 23:02:00,1.5680,1.5681,1.5680,1.5680,14 20141209 23:02:30,1.5680,1.5680,1.5680,1.5680,3 20141209 23:03:00,1.5678,1.5678,1.5678,1.5678,2 20141209 23:03:30,1.5678,1.5678,1.5678,1.5678,1 20141209 23:04:00,1.5678,1.5678,1.5678,1.5678,1 20141209 23:05:00,1.5680,1.5680,1.5680,1.5680,1 20141209 23:07:00,1.5680,1.5680,1.5679,1.5679,2 20141209 23:07:30,1.5681,1.5681,1.5681,1.5681,1 20141209 23:10:00,1.5683,1.5683,1.5683,1.5683,1 20141209 23:12:00,1.5682,1.5682,1.5682,1.5682,8 20141209 23:13:00,1.5682,1.5682,1.5681,1.5681,16 20141209 23:13:30,1.5681,1.5681,1.5681,1.5681,4 20141209 23:14:30,1.5681,1.5681,1.5681,1.5681,2 20141209 23:16:30,1.5682,1.5683,1.5682,1.5683,8 20141209 23:17:00,1.5683,1.5684,1.5683,1.5683,33 20141209 23:18:00,1.5683,1.5683,1.5683,1.5683,5 20141209 23:19:00,1.5683,1.5683,1.5683,1.5683,1 20141209 23:20:00,1.5683,1.5683,1.5683,1.5683,4 20141209 23:21:00,1.5682,1.5682,1.5682,1.5682,19 20141209 23:21:30,1.5682,1.5682,1.5682,1.5682,1 20141209 23:22:00,1.5682,1.5682,1.5682,1.5682,2 20141209 23:24:00,1.5681,1.5681,1.5680,1.5680,2 20141209 23:27:00,1.5684,1.5685,1.5684,1.5685,2 20141209 23:32:00,1.5683,1.5683,1.5683,1.5683,1 20141209 23:33:00,1.5684,1.5684,1.5684,1.5684,1 20141209 23:33:30,1.5685,1.5685,1.5685,1.5685,6 20141209 23:34:00,1.5686,1.5686,1.5685,1.5685,2 20141209 23:35:00,1.5685,1.5686,1.5685,1.5686,21 20141209 23:36:00,1.5686,1.5686,1.5686,1.5686,4 20141209 23:37:00,1.5685,1.5685,1.5685,1.5685,1 20141209 23:38:30,1.5685,1.5685,1.5685,1.5685,1 20141209 23:39:30,1.5684,1.5684,1.5684,1.5684,6 20141209 23:41:00,1.5684,1.5684,1.5684,1.5684,2 20141209 23:41:30,1.5685,1.5686,1.5685,1.5686,3 20141209 23:42:00,1.5686,1.5686,1.5686,1.5686,7 20141209 23:42:30,1.5687,1.5691,1.5687,1.5691,99 20141209 23:43:00,1.5691,1.5691,1.5689,1.5689,19 20141209 23:43:30,1.5687,1.5690,1.5687,1.5690,11 20141209 23:44:00,1.5689,1.5689,1.5689,1.5689,2 20141209 23:45:00,1.5689,1.5689,1.5689,1.5689,1 20141209 23:45:30,1.5690,1.5690,1.5690,1.5690,3 20141209 23:46:00,1.5688,1.5688,1.5688,1.5688,1 20141209 23:46:30,1.5688,1.5688,1.5688,1.5688,3 20141209 23:47:30,1.5688,1.5688,1.5688,1.5688,3 20141209 23:48:30,1.5688,1.5688,1.5688,1.5688,5 20141209 23:49:00,1.5688,1.5688,1.5688,1.5688,6 20141209 23:50:30,1.5687,1.5688,1.5687,1.5687,11 20141209 23:51:00,1.5687,1.5687,1.5687,1.5687,7 20141209 23:51:30,1.5686,1.5687,1.5686,1.5687,29 20141209 23:52:00,1.5686,1.5686,1.5686,1.5686,8 20141209 23:52:30,1.5684,1.5685,1.5683,1.5685,55 20141209 23:53:00,1.5683,1.5685,1.5683,1.5683,16 20141209 23:53:30,1.5683,1.5683,1.5682,1.5683,36 20141209 23:54:00,1.5683,1.5685,1.5683,1.5685,21 20141209 23:55:00,1.5685,1.5685,1.5684,1.5685,4 20141209 23:55:30,1.5685,1.5685,1.5685,1.5685,1 20141209 23:56:00,1.5685,1.5685,1.5685,1.5685,1 20141209 23:56:30,1.5685,1.5685,1.5685,1.5685,5 20141209 23:57:00,1.5686,1.5686,1.5685,1.5685,13 20141209 23:58:00,1.5687,1.5687,1.5686,1.5686,2 20141209 23:58:30,1.5685,1.5685,1.5685,1.5685,6 20141210 00:00:30,1.5685,1.5685,1.5685,1.5685,11 20141210 00:01:00,1.5685,1.5687,1.5685,1.5687,8 20141210 00:01:30,1.5686,1.5687,1.5686,1.5687,8 20141210 00:02:00,1.5686,1.5686,1.5686,1.5686,1 20141210 00:02:30,1.5686,1.5686,1.5686,1.5686,17 20141210 00:03:30,1.5685,1.5685,1.5685,1.5685,3 20141210 00:04:30,1.5685,1.5685,1.5685,1.5685,2 20141210 00:05:00,1.5684,1.5684,1.5683,1.5684,13 20141210 00:06:00,1.5684,1.5684,1.5682,1.5682,34 20141210 00:06:30,1.5682,1.5682,1.5682,1.5682,4 20141210 00:07:30,1.5684,1.5684,1.5684,1.5684,2 20141210 00:08:00,1.5684,1.5684,1.5684,1.5684,5 20141210 00:08:30,1.5684,1.5684,1.5684,1.5684,6 20141210 00:09:00,1.5683,1.5683,1.5683,1.5683,3 20141210 00:09:30,1.5684,1.5684,1.5684,1.5684,1 20141210 00:10:00,1.5684,1.5684,1.5684,1.5684,1 20141210 00:10:30,1.5685,1.5685,1.5685,1.5685,24 20141210 00:13:30,1.5684,1.5685,1.5684,1.5685,7 20141210 00:14:30,1.5685,1.5685,1.5685,1.5685,2 20141210 00:15:00,1.5685,1.5686,1.5685,1.5686,6 20141210 00:16:30,1.5686,1.5686,1.5686,1.5686,4 20141210 00:17:00,1.5685,1.5686,1.5685,1.5686,2 20141210 00:17:30,1.5686,1.5686,1.5686,1.5686,1 20141210 00:18:30,1.5687,1.5688,1.5687,1.5688,5 20141210 00:19:00,1.5687,1.5687,1.5687,1.5687,1 20141210 00:19:30,1.5688,1.5688,1.5688,1.5688,1 20141210 00:21:30,1.5686,1.5686,1.5686,1.5686,2 20141210 00:22:30,1.5686,1.5686,1.5686,1.5686,1 20141210 00:23:00,1.5687,1.5687,1.5687,1.5687,1 20141210 00:24:30,1.5688,1.5688,1.5688,1.5688,2 20141210 00:26:30,1.5690,1.5691,1.5689,1.5689,26 20141210 00:27:30,1.5687,1.5687,1.5686,1.5686,3 20141210 00:28:00,1.5686,1.5686,1.5686,1.5686,17 20141210 00:29:00,1.5685,1.5685,1.5685,1.5685,1 20141210 00:30:00,1.5685,1.5685,1.5685,1.5685,1 20141210 00:34:30,1.5687,1.5687,1.5687,1.5687,1 20141210 00:35:30,1.5686,1.5686,1.5686,1.5686,1 20141210 00:37:30,1.5685,1.5685,1.5685,1.5685,11 20141210 00:38:30,1.5684,1.5684,1.5684,1.5684,16 20141210 00:39:00,1.5685,1.5685,1.5684,1.5684,20 20141210 00:40:30,1.5685,1.5685,1.5685,1.5685,6 20141210 00:41:30,1.5683,1.5683,1.5683,1.5683,7 20141210 00:42:30,1.5684,1.5684,1.5684,1.5684,2 20141210 00:44:00,1.5683,1.5683,1.5683,1.5683,11 20141210 00:44:30,1.5683,1.5683,1.5682,1.5682,9 20141210 00:45:00,1.5682,1.5682,1.5682,1.5682,4 20141210 00:45:30,1.5682,1.5682,1.5682,1.5682,1 20141210 00:47:00,1.5682,1.5682,1.5682,1.5682,2 20141210 00:47:30,1.5682,1.5682,1.5682,1.5682,12 20141210 00:48:30,1.5683,1.5683,1.5682,1.5682,18 20141210 00:49:00,1.5682,1.5682,1.5682,1.5682,3 20141210 00:49:30,1.5682,1.5682,1.5682,1.5682,1 20141210 00:50:00,1.5682,1.5682,1.5682,1.5682,2 20141210 00:50:30,1.5683,1.5683,1.5683,1.5683,3 20141210 00:51:00,1.5684,1.5684,1.5684,1.5684,2 20141210 00:51:30,1.5685,1.5685,1.5685,1.5685,3 20141210 00:52:00,1.5685,1.5685,1.5685,1.5685,2 20141210 00:52:30,1.5684,1.5684,1.5684,1.5684,1 20141210 00:53:00,1.5685,1.5685,1.5685,1.5685,11 20141210 00:54:00,1.5685,1.5685,1.5685,1.5685,3 20141210 00:55:00,1.5686,1.5687,1.5686,1.5687,14 20141210 00:55:30,1.5688,1.5689,1.5688,1.5689,14 20141210 00:56:00,1.5689,1.5689,1.5689,1.5689,7 20141210 00:57:00,1.5687,1.5687,1.5687,1.5687,1 20141210 00:58:00,1.5688,1.5688,1.5688,1.5688,3 20141210 00:58:30,1.5690,1.5690,1.5690,1.5690,2 20141210 00:59:30,1.5688,1.5688,1.5687,1.5687,2 20141210 01:00:00,1.5686,1.5686,1.5686,1.5686,7 20141210 01:01:00,1.5687,1.5687,1.5687,1.5687,5 20141210 01:02:00,1.5688,1.5688,1.5688,1.5688,5 20141210 01:02:30,1.5687,1.5689,1.5687,1.5689,47 20141210 01:03:00,1.5688,1.5688,1.5688,1.5688,1 20141210 01:03:30,1.5688,1.5688,1.5688,1.5688,2 20141210 01:04:00,1.5688,1.5689,1.5688,1.5689,5 20141210 01:05:00,1.5688,1.5688,1.5688,1.5688,2 20141210 01:05:30,1.5688,1.5688,1.5688,1.5688,6 20141210 01:06:00,1.5688,1.5688,1.5688,1.5688,3 20141210 01:07:00,1.5688,1.5688,1.5688,1.5688,3 20141210 01:08:00,1.5687,1.5687,1.5687,1.5687,1 20141210 01:09:00,1.5687,1.5687,1.5687,1.5687,2 20141210 01:10:00,1.5687,1.5687,1.5687,1.5687,7 20141210 01:10:30,1.5687,1.5687,1.5687,1.5687,2 20141210 01:12:00,1.5686,1.5686,1.5686,1.5686,25 20141210 01:12:30,1.5685,1.5685,1.5685,1.5685,9 20141210 01:13:00,1.5685,1.5685,1.5683,1.5684,67 20141210 01:13:30,1.5684,1.5684,1.5684,1.5684,2 20141210 01:14:00,1.5684,1.5684,1.5683,1.5683,6 20141210 01:14:30,1.5684,1.5684,1.5684,1.5684,3 20141210 01:15:30,1.5684,1.5685,1.5684,1.5685,5 20141210 01:16:00,1.5684,1.5684,1.5684,1.5684,6 20141210 01:16:30,1.5684,1.5684,1.5684,1.5684,3 20141210 01:17:30,1.5684,1.5685,1.5684,1.5685,48 20141210 01:18:00,1.5686,1.5687,1.5686,1.5687,40 20141210 01:18:30,1.5688,1.5688,1.5686,1.5687,50 20141210 01:19:00,1.5687,1.5688,1.5687,1.5688,19 20141210 01:19:30,1.5688,1.5688,1.5688,1.5688,1 20141210 01:20:30,1.5688,1.5689,1.5688,1.5689,15 20141210 01:21:30,1.5689,1.5689,1.5689,1.5689,3 20141210 01:22:30,1.5689,1.5689,1.5689,1.5689,6 20141210 01:23:00,1.5690,1.5692,1.5690,1.5691,54 20141210 01:23:30,1.5691,1.5691,1.5691,1.5691,6 20141210 01:24:00,1.5691,1.5692,1.5691,1.5691,14 20141210 01:24:30,1.5690,1.5690,1.5690,1.5690,2 20141210 01:25:00,1.5689,1.5689,1.5688,1.5688,11 20141210 01:25:30,1.5688,1.5689,1.5688,1.5689,8 20141210 01:26:00,1.5689,1.5689,1.5688,1.5688,5 20141210 01:26:30,1.5688,1.5688,1.5688,1.5688,1 20141210 01:27:30,1.5688,1.5688,1.5688,1.5688,1 20141210 01:28:00,1.5687,1.5687,1.5687,1.5687,11 20141210 01:28:30,1.5686,1.5688,1.5686,1.5688,35 20141210 01:29:00,1.5688,1.5689,1.5688,1.5689,25 20141210 01:29:30,1.5689,1.5690,1.5689,1.5690,10 20141210 01:30:00,1.5690,1.5692,1.5690,1.5692,119 20141210 01:30:30,1.5692,1.5692,1.5692,1.5692,35 20141210 01:31:00,1.5693,1.5696,1.5693,1.5696,42 20141210 01:31:30,1.5696,1.5696,1.5696,1.5696,24 20141210 01:32:00,1.5696,1.5696,1.5694,1.5695,53 20141210 01:32:30,1.5695,1.5695,1.5695,1.5695,2 20141210 01:33:00,1.5696,1.5697,1.5696,1.5697,12 20141210 01:33:30,1.5698,1.5699,1.5698,1.5699,27 20141210 01:34:00,1.5698,1.5698,1.5697,1.5697,51 20141210 01:34:30,1.5699,1.5703,1.5699,1.5702,67 20141210 01:35:00,1.5701,1.5703,1.5701,1.5701,77 20141210 01:35:30,1.5700,1.5700,1.5700,1.5700,7 20141210 01:36:00,1.5700,1.5700,1.5700,1.5700,8 20141210 01:36:30,1.5699,1.5699,1.5697,1.5697,36 20141210 01:37:00,1.5698,1.5698,1.5697,1.5697,8 20141210 01:37:30,1.5697,1.5697,1.5696,1.5696,48 20141210 01:38:00,1.5696,1.5696,1.5696,1.5696,1 20141210 01:38:30,1.5696,1.5696,1.5695,1.5695,13 20141210 01:39:00,1.5696,1.5696,1.5696,1.5696,6 20141210 01:39:30,1.5696,1.5698,1.5696,1.5698,22 20141210 01:40:00,1.5697,1.5700,1.5697,1.5700,69 20141210 01:41:00,1.5699,1.5699,1.5698,1.5698,29 20141210 01:41:30,1.5696,1.5696,1.5696,1.5696,16 20141210 01:42:00,1.5696,1.5696,1.5693,1.5693,25 20141210 01:42:30,1.5695,1.5696,1.5695,1.5695,12 20141210 01:43:00,1.5695,1.5695,1.5695,1.5695,2 20141210 01:44:00,1.5695,1.5695,1.5694,1.5694,4 20141210 01:44:30,1.5693,1.5693,1.5692,1.5692,14 20141210 01:45:00,1.5693,1.5694,1.5693,1.5693,25 20141210 01:45:30,1.5694,1.5694,1.5691,1.5693,115 20141210 01:46:00,1.5692,1.5693,1.5692,1.5693,25 20141210 01:46:30,1.5693,1.5693,1.5693,1.5693,1 20141210 01:47:00,1.5693,1.5693,1.5691,1.5691,7 20141210 01:47:30,1.5693,1.5693,1.5691,1.5691,6 20141210 01:48:30,1.5691,1.5691,1.5690,1.5690,12 20141210 01:49:00,1.5691,1.5692,1.5691,1.5692,8 20141210 01:50:00,1.5692,1.5692,1.5692,1.5692,3 20141210 01:50:30,1.5692,1.5693,1.5692,1.5692,16 20141210 01:51:00,1.5693,1.5693,1.5693,1.5693,21 20141210 01:51:30,1.5692,1.5692,1.5692,1.5692,6 20141210 01:52:00,1.5691,1.5691,1.5691,1.5691,6 20141210 01:52:30,1.5691,1.5691,1.5691,1.5691,9 20141210 01:53:00,1.5691,1.5691,1.5689,1.5689,16 20141210 01:53:30,1.5689,1.5689,1.5689,1.5689,13 20141210 01:54:00,1.5688,1.5688,1.5687,1.5688,4 20141210 01:55:00,1.5688,1.5688,1.5688,1.5688,6 20141210 01:55:30,1.5687,1.5687,1.5687,1.5687,1 20141210 01:56:00,1.5687,1.5688,1.5687,1.5687,25 20141210 01:56:30,1.5687,1.5687,1.5687,1.5687,34 20141210 01:57:00,1.5688,1.5688,1.5687,1.5687,88 20141210 01:57:30,1.5687,1.5687,1.5687,1.5687,7 20141210 01:58:00,1.5688,1.5688,1.5687,1.5687,107 20141210 01:58:30,1.5688,1.5688,1.5687,1.5688,32 20141210 01:59:00,1.5687,1.5687,1.5687,1.5687,1 20141210 01:59:30,1.5686,1.5686,1.5685,1.5685,33 20141210 02:00:00,1.5685,1.5687,1.5680,1.5680,158 20141210 02:00:30,1.5680,1.5681,1.5677,1.5677,121 20141210 02:01:00,1.5678,1.5684,1.5678,1.5683,203 20141210 02:01:30,1.5682,1.5684,1.5682,1.5683,37 20141210 02:02:00,1.5682,1.5683,1.5681,1.5683,17 20141210 02:02:30,1.5683,1.5683,1.5683,1.5683,12 20141210 02:03:00,1.5683,1.5683,1.5683,1.5683,9 20141210 02:03:30,1.5683,1.5684,1.5683,1.5684,66 20141210 02:04:00,1.5684,1.5684,1.5684,1.5684,25 20141210 02:04:30,1.5683,1.5683,1.5679,1.5679,166 20141210 02:05:00,1.5680,1.5681,1.5680,1.5681,58 20141210 02:05:30,1.5681,1.5681,1.5681,1.5681,24 20141210 02:06:00,1.5682,1.5682,1.5682,1.5682,32 20141210 02:06:30,1.5683,1.5683,1.5683,1.5683,6 20141210 02:07:00,1.5683,1.5683,1.5683,1.5683,42 20141210 02:07:30,1.5683,1.5685,1.5683,1.5685,19 20141210 02:08:00,1.5684,1.5684,1.5683,1.5683,19 20141210 02:08:30,1.5683,1.5685,1.5683,1.5685,25 20141210 02:09:00,1.5684,1.5685,1.5684,1.5684,23 20141210 02:09:30,1.5684,1.5684,1.5680,1.5680,29 20141210 02:10:00,1.5680,1.5681,1.5680,1.5680,34 20141210 02:10:30,1.5680,1.5681,1.5680,1.5680,10 20141210 02:11:00,1.5680,1.5680,1.5679,1.5680,11 20141210 02:11:30,1.5680,1.5681,1.5680,1.5681,10 20141210 02:12:00,1.5681,1.5681,1.5680,1.5680,15 20141210 02:12:30,1.5679,1.5679,1.5677,1.5677,23 20141210 02:13:00,1.5678,1.5679,1.5678,1.5679,9 20141210 02:13:30,1.5680,1.5680,1.5678,1.5678,26 20141210 02:14:00,1.5677,1.5677,1.5675,1.5675,36 20141210 02:14:30,1.5674,1.5675,1.5674,1.5675,44 20141210 02:15:00,1.5676,1.5678,1.5676,1.5677,33 20141210 02:15:30,1.5677,1.5677,1.5677,1.5677,5 20141210 02:16:00,1.5678,1.5678,1.5678,1.5678,10 20141210 02:16:30,1.5679,1.5679,1.5679,1.5679,8 20141210 02:17:00,1.5679,1.5680,1.5679,1.5679,46 20141210 02:17:30,1.5678,1.5679,1.5678,1.5679,11 20141210 02:18:00,1.5680,1.5681,1.5680,1.5681,33 20141210 02:18:30,1.5682,1.5683,1.5678,1.5679,114 20141210 02:19:00,1.5679,1.5679,1.5677,1.5677,11 20141210 02:19:30,1.5677,1.5677,1.5677,1.5677,15 20141210 02:20:00,1.5678,1.5681,1.5678,1.5681,25 20141210 02:20:30,1.5681,1.5681,1.5679,1.5679,29 20141210 02:21:00,1.5678,1.5678,1.5678,1.5678,1 20141210 02:21:30,1.5678,1.5678,1.5678,1.5678,4 20141210 02:22:00,1.5679,1.5681,1.5679,1.5681,18 20141210 02:22:30,1.5679,1.5679,1.5679,1.5679,1 20141210 02:23:00,1.5681,1.5681,1.5681,1.5681,1 20141210 02:23:30,1.5680,1.5681,1.5678,1.5678,24 20141210 02:24:00,1.5679,1.5679,1.5679,1.5679,1 20141210 02:24:30,1.5678,1.5678,1.5677,1.5677,5 20141210 02:25:00,1.5678,1.5678,1.5677,1.5677,6 20141210 02:25:30,1.5677,1.5677,1.5676,1.5676,13 20141210 02:26:00,1.5676,1.5676,1.5674,1.5675,17 20141210 02:26:30,1.5675,1.5675,1.5675,1.5675,2 20141210 02:27:00,1.5674,1.5674,1.5672,1.5674,80 20141210 02:27:30,1.5674,1.5674,1.5673,1.5673,10 20141210 02:28:00,1.5674,1.5674,1.5671,1.5671,70 20141210 02:28:30,1.5671,1.5672,1.5671,1.5672,5 20141210 02:29:00,1.5671,1.5672,1.5669,1.5669,60 20141210 02:29:30,1.5669,1.5669,1.5668,1.5668,31 20141210 02:30:00,1.5668,1.5669,1.5664,1.5664,219 20141210 02:30:30,1.5663,1.5664,1.5660,1.5664,206 20141210 02:31:00,1.5664,1.5665,1.5664,1.5665,57 20141210 02:31:30,1.5665,1.5667,1.5665,1.5667,33 20141210 02:32:00,1.5666,1.5667,1.5666,1.5667,22 20141210 02:32:30,1.5668,1.5669,1.5668,1.5669,31 20141210 02:33:00,1.5670,1.5671,1.5670,1.5670,49 20141210 02:33:30,1.5670,1.5672,1.5670,1.5672,17 20141210 02:34:00,1.5671,1.5672,1.5670,1.5670,70 20141210 02:34:30,1.5669,1.5672,1.5669,1.5672,21 20141210 02:35:00,1.5672,1.5672,1.5672,1.5672,18 20141210 02:35:30,1.5671,1.5672,1.5671,1.5672,33 20141210 02:36:00,1.5673,1.5673,1.5672,1.5673,14 20141210 02:36:30,1.5673,1.5673,1.5671,1.5671,9 20141210 02:37:00,1.5673,1.5674,1.5673,1.5674,15 20141210 02:38:00,1.5676,1.5677,1.5676,1.5676,40 20141210 02:38:30,1.5677,1.5677,1.5677,1.5677,4 20141210 02:39:00,1.5676,1.5676,1.5676,1.5676,3 20141210 02:39:30,1.5676,1.5678,1.5676,1.5677,38 20141210 02:40:00,1.5676,1.5676,1.5674,1.5674,21 20141210 02:40:30,1.5674,1.5674,1.5674,1.5674,11 20141210 02:41:00,1.5673,1.5673,1.5672,1.5672,6 20141210 02:41:30,1.5672,1.5672,1.5672,1.5672,10 20141210 02:42:00,1.5672,1.5672,1.5672,1.5672,2 20141210 02:43:00,1.5672,1.5673,1.5672,1.5673,12 20141210 02:43:30,1.5673,1.5673,1.5673,1.5673,5 20141210 02:44:00,1.5673,1.5673,1.5673,1.5673,3 20141210 02:44:30,1.5674,1.5674,1.5674,1.5674,4 20141210 02:45:00,1.5675,1.5675,1.5675,1.5675,24 20141210 02:46:00,1.5676,1.5676,1.5675,1.5676,22 20141210 02:46:30,1.5676,1.5676,1.5676,1.5676,4 20141210 02:47:00,1.5677,1.5677,1.5677,1.5677,6 20141210 02:47:30,1.5678,1.5678,1.5678,1.5678,4 20141210 02:48:00,1.5678,1.5678,1.5678,1.5678,6 20141210 02:48:30,1.5677,1.5677,1.5676,1.5676,9 20141210 02:49:00,1.5676,1.5676,1.5676,1.5676,2 20141210 02:49:30,1.5678,1.5678,1.5678,1.5678,2 20141210 02:50:00,1.5679,1.5680,1.5679,1.5680,7 20141210 02:50:30,1.5679,1.5679,1.5677,1.5678,10 20141210 02:51:00,1.5678,1.5681,1.5678,1.5681,31 20141210 02:51:30,1.5682,1.5683,1.5680,1.5682,62 20141210 02:52:00,1.5681,1.5681,1.5680,1.5680,14 20141210 02:52:30,1.5680,1.5680,1.5677,1.5678,10 20141210 02:53:00,1.5679,1.5679,1.5678,1.5679,11 20141210 02:53:30,1.5679,1.5679,1.5679,1.5679,1 20141210 02:54:00,1.5678,1.5678,1.5677,1.5677,3 20141210 02:54:30,1.5676,1.5681,1.5676,1.5680,209 20141210 02:55:00,1.5681,1.5681,1.5680,1.5681,77 20141210 02:55:30,1.5680,1.5681,1.5680,1.5681,12 20141210 02:56:00,1.5681,1.5681,1.5681,1.5681,15 20141210 02:56:30,1.5681,1.5682,1.5681,1.5682,21 20141210 02:57:00,1.5683,1.5683,1.5683,1.5683,19 20141210 02:57:30,1.5683,1.5686,1.5682,1.5686,59 20141210 02:58:00,1.5685,1.5689,1.5685,1.5689,141 20141210 02:58:30,1.5688,1.5688,1.5687,1.5687,44 20141210 02:59:00,1.5687,1.5688,1.5687,1.5688,19 20141210 02:59:30,1.5688,1.5688,1.5687,1.5688,47 20141210 03:00:00,1.5686,1.5689,1.5686,1.5689,24 20141210 03:00:30,1.5689,1.5697,1.5689,1.5694,207 20141210 03:01:00,1.5694,1.5694,1.5693,1.5693,30 20141210 03:01:30,1.5693,1.5693,1.5692,1.5692,7 20141210 03:02:00,1.5692,1.5695,1.5691,1.5695,84 20141210 03:02:30,1.5696,1.5696,1.5692,1.5693,147 20141210 03:03:00,1.5693,1.5696,1.5692,1.5695,103 20141210 03:03:30,1.5694,1.5694,1.5694,1.5694,8 20141210 03:04:00,1.5693,1.5693,1.5693,1.5693,4 20141210 03:04:30,1.5693,1.5694,1.5693,1.5693,17 20141210 03:05:00,1.5692,1.5692,1.5692,1.5692,5 20141210 03:05:30,1.5691,1.5691,1.5691,1.5691,5 20141210 03:06:00,1.5692,1.5692,1.5685,1.5687,734 20141210 03:06:30,1.5688,1.5691,1.5688,1.5691,152 20141210 03:07:00,1.5691,1.5696,1.5691,1.5694,135 20141210 03:07:30,1.5694,1.5695,1.5692,1.5693,63 20141210 03:08:00,1.5692,1.5693,1.5691,1.5691,65 20141210 03:08:30,1.5691,1.5691,1.5689,1.5690,59 20141210 03:09:00,1.5689,1.5690,1.5689,1.5690,39 20141210 03:09:30,1.5689,1.5689,1.5689,1.5689,6 20141210 03:10:30,1.5689,1.5689,1.5686,1.5687,32 20141210 03:11:00,1.5687,1.5687,1.5685,1.5685,53 20141210 03:11:30,1.5686,1.5689,1.5685,1.5689,78 20141210 03:12:00,1.5689,1.5689,1.5688,1.5688,27 20141210 03:12:30,1.5687,1.5688,1.5687,1.5688,30 20141210 03:13:30,1.5686,1.5687,1.5686,1.5687,3 20141210 03:14:00,1.5689,1.5689,1.5685,1.5685,81 20141210 03:14:30,1.5684,1.5684,1.5684,1.5684,9 20141210 03:15:00,1.5683,1.5684,1.5682,1.5684,23 20141210 03:15:30,1.5685,1.5685,1.5682,1.5682,27 20141210 03:16:00,1.5681,1.5681,1.5679,1.5679,35 20141210 03:16:30,1.5679,1.5679,1.5679,1.5679,34 20141210 03:17:00,1.5678,1.5679,1.5678,1.5679,6 20141210 03:17:30,1.5679,1.5680,1.5679,1.5679,47 20141210 03:18:00,1.5680,1.5681,1.5680,1.5681,37 20141210 03:18:30,1.5681,1.5682,1.5681,1.5682,43 20141210 03:19:00,1.5682,1.5682,1.5682,1.5682,8 20141210 03:19:30,1.5682,1.5682,1.5680,1.5680,11 20141210 03:20:00,1.5681,1.5681,1.5678,1.5678,34 20141210 03:20:30,1.5678,1.5678,1.5677,1.5677,22 20141210 03:21:00,1.5677,1.5678,1.5677,1.5678,20 20141210 03:21:30,1.5679,1.5679,1.5679,1.5679,1 20141210 03:22:00,1.5679,1.5679,1.5678,1.5678,5 20141210 03:22:30,1.5678,1.5678,1.5675,1.5675,81 20141210 03:23:00,1.5675,1.5675,1.5675,1.5675,5 20141210 03:23:30,1.5674,1.5674,1.5673,1.5673,19 20141210 03:24:00,1.5672,1.5673,1.5671,1.5672,23 20141210 03:24:30,1.5673,1.5674,1.5673,1.5674,14 20141210 03:25:00,1.5674,1.5674,1.5672,1.5672,23 20141210 03:25:30,1.5674,1.5676,1.5674,1.5676,8 20141210 03:26:00,1.5675,1.5676,1.5675,1.5676,50 20141210 03:26:30,1.5676,1.5678,1.5676,1.5678,6 20141210 03:27:00,1.5677,1.5679,1.5677,1.5679,38 20141210 03:27:30,1.5679,1.5679,1.5679,1.5679,1 20141210 03:28:00,1.5678,1.5678,1.5678,1.5678,7 20141210 03:28:30,1.5676,1.5677,1.5676,1.5677,9 20141210 03:29:00,1.5678,1.5678,1.5678,1.5678,5 20141210 03:29:30,1.5678,1.5678,1.5675,1.5675,51 20141210 03:30:00,1.5675,1.5675,1.5675,1.5675,6 20141210 03:30:30,1.5676,1.5677,1.5675,1.5677,7 20141210 03:31:00,1.5678,1.5678,1.5677,1.5677,66 20141210 03:31:30,1.5677,1.5677,1.5675,1.5675,9 20141210 03:33:00,1.5676,1.5677,1.5675,1.5675,30 20141210 03:33:30,1.5675,1.5676,1.5675,1.5675,7 20141210 03:34:00,1.5675,1.5676,1.5675,1.5676,8 20141210 03:34:30,1.5676,1.5677,1.5675,1.5677,16 20141210 03:35:00,1.5677,1.5678,1.5677,1.5678,2 20141210 03:35:30,1.5677,1.5677,1.5674,1.5674,32 20141210 03:36:00,1.5674,1.5674,1.5674,1.5674,24 20141210 03:36:30,1.5675,1.5675,1.5672,1.5673,27 20141210 03:37:00,1.5674,1.5674,1.5671,1.5671,76 20141210 03:37:30,1.5671,1.5671,1.5670,1.5670,19 20141210 03:38:00,1.5672,1.5674,1.5672,1.5674,73 20141210 03:39:00,1.5674,1.5674,1.5672,1.5673,17 20141210 03:39:30,1.5673,1.5673,1.5673,1.5673,5 20141210 03:40:00,1.5673,1.5673,1.5673,1.5673,2 20141210 03:40:30,1.5673,1.5673,1.5673,1.5673,2 20141210 03:41:00,1.5673,1.5673,1.5673,1.5673,6 20141210 03:41:30,1.5672,1.5673,1.5672,1.5672,54 20141210 03:42:00,1.5672,1.5672,1.5670,1.5670,125 20141210 03:42:30,1.5670,1.5670,1.5669,1.5669,28 20141210 03:43:00,1.5670,1.5670,1.5670,1.5670,15 20141210 03:43:30,1.5669,1.5669,1.5669,1.5669,2 20141210 03:44:00,1.5669,1.5669,1.5669,1.5669,6 20141210 03:45:00,1.5670,1.5670,1.5670,1.5670,15 20141210 03:45:30,1.5669,1.5669,1.5669,1.5669,8 20141210 03:46:00,1.5669,1.5670,1.5669,1.5670,115 20141210 03:46:30,1.5670,1.5673,1.5670,1.5673,66 20141210 03:47:00,1.5673,1.5673,1.5670,1.5673,24 20141210 03:47:30,1.5671,1.5672,1.5668,1.5668,30 20141210 03:48:00,1.5668,1.5669,1.5667,1.5667,21 20141210 03:48:30,1.5667,1.5667,1.5665,1.5665,27 20141210 03:49:00,1.5666,1.5667,1.5666,1.5667,113 20141210 03:49:30,1.5667,1.5668,1.5667,1.5667,53 20141210 03:50:00,1.5668,1.5669,1.5667,1.5667,19 20141210 03:50:30,1.5666,1.5666,1.5666,1.5666,2 20141210 03:51:00,1.5667,1.5667,1.5667,1.5667,12 20141210 03:51:30,1.5668,1.5672,1.5668,1.5672,117 20141210 03:52:00,1.5672,1.5672,1.5671,1.5671,11 20141210 03:52:30,1.5671,1.5671,1.5671,1.5671,2 20141210 03:53:00,1.5671,1.5671,1.5666,1.5666,44 20141210 03:53:30,1.5667,1.5668,1.5667,1.5668,8 20141210 03:54:00,1.5668,1.5668,1.5667,1.5668,10 20141210 03:54:30,1.5666,1.5666,1.5664,1.5664,41 20141210 03:55:00,1.5665,1.5665,1.5664,1.5665,13 20141210 03:55:30,1.5666,1.5666,1.5666,1.5666,1 20141210 03:56:00,1.5667,1.5668,1.5666,1.5668,11 20141210 03:56:30,1.5669,1.5669,1.5669,1.5669,2 20141210 03:57:00,1.5669,1.5669,1.5669,1.5669,7 20141210 03:57:30,1.5668,1.5668,1.5666,1.5668,22 20141210 03:58:00,1.5668,1.5669,1.5668,1.5669,3 20141210 03:59:00,1.5668,1.5668,1.5667,1.5667,11 20141210 03:59:30,1.5668,1.5670,1.5668,1.5670,60 20141210 04:00:00,1.5670,1.5670,1.5670,1.5670,6 20141210 04:00:30,1.5670,1.5671,1.5669,1.5671,12 20141210 04:01:00,1.5671,1.5671,1.5669,1.5669,12 20141210 04:02:00,1.5671,1.5671,1.5671,1.5671,5 20141210 04:02:30,1.5671,1.5672,1.5671,1.5671,16 20141210 04:03:00,1.5671,1.5672,1.5671,1.5671,20 20141210 04:03:30,1.5671,1.5671,1.5671,1.5671,2 20141210 04:04:00,1.5671,1.5671,1.5669,1.5670,13 20141210 04:04:30,1.5670,1.5670,1.5669,1.5670,22 20141210 04:05:00,1.5671,1.5672,1.5671,1.5672,9 20141210 04:05:30,1.5673,1.5673,1.5673,1.5673,16 20141210 04:06:00,1.5673,1.5673,1.5672,1.5672,5 20141210 04:06:30,1.5672,1.5673,1.5672,1.5673,3 20141210 04:07:00,1.5673,1.5675,1.5673,1.5675,44 20141210 04:07:30,1.5675,1.5675,1.5674,1.5674,14 20141210 04:08:00,1.5673,1.5674,1.5673,1.5674,21 20141210 04:08:30,1.5674,1.5675,1.5674,1.5675,7 20141210 04:09:00,1.5675,1.5675,1.5675,1.5675,4 20141210 04:09:30,1.5675,1.5677,1.5675,1.5677,145 20141210 04:10:00,1.5677,1.5680,1.5677,1.5679,43 20141210 04:10:30,1.5679,1.5679,1.5679,1.5679,5 20141210 04:11:00,1.5678,1.5678,1.5677,1.5677,6 20141210 04:11:30,1.5677,1.5677,1.5677,1.5677,4 20141210 04:12:00,1.5678,1.5678,1.5678,1.5678,1 20141210 04:12:30,1.5680,1.5680,1.5677,1.5677,42 20141210 04:13:00,1.5676,1.5676,1.5676,1.5676,1 20141210 04:13:30,1.5676,1.5676,1.5674,1.5674,32 20141210 04:14:00,1.5675,1.5675,1.5675,1.5675,17 20141210 04:14:30,1.5675,1.5675,1.5675,1.5675,1 20141210 04:15:00,1.5674,1.5677,1.5674,1.5677,108 20141210 04:15:30,1.5677,1.5677,1.5676,1.5676,7 20141210 04:16:00,1.5675,1.5675,1.5669,1.5670,73 20141210 04:16:30,1.5671,1.5671,1.5670,1.5670,24 20141210 04:17:00,1.5669,1.5669,1.5668,1.5668,26 20141210 04:17:30,1.5668,1.5669,1.5668,1.5669,6 20141210 04:18:00,1.5669,1.5669,1.5668,1.5668,38 20141210 04:18:30,1.5668,1.5671,1.5668,1.5670,11 20141210 04:19:00,1.5670,1.5671,1.5670,1.5670,22 20141210 04:19:30,1.5670,1.5671,1.5670,1.5670,37 20141210 04:20:30,1.5669,1.5670,1.5669,1.5669,5 20141210 04:21:00,1.5669,1.5671,1.5669,1.5671,32 20141210 04:21:30,1.5670,1.5670,1.5669,1.5669,59 20141210 04:22:00,1.5669,1.5670,1.5669,1.5670,17 20141210 04:22:30,1.5669,1.5669,1.5669,1.5669,1 20141210 04:23:00,1.5670,1.5671,1.5670,1.5671,2 20141210 04:23:30,1.5671,1.5671,1.5671,1.5671,3 20141210 04:24:00,1.5671,1.5671,1.5671,1.5671,2 20141210 04:24:30,1.5671,1.5671,1.5671,1.5671,5 20141210 04:25:00,1.5670,1.5670,1.5669,1.5669,5 20141210 04:25:30,1.5668,1.5668,1.5666,1.5666,18 20141210 04:26:00,1.5667,1.5667,1.5666,1.5666,2 20141210 04:26:30,1.5666,1.5666,1.5666,1.5666,2 20141210 04:27:00,1.5666,1.5667,1.5665,1.5666,54 20141210 04:27:30,1.5666,1.5667,1.5666,1.5666,7 20141210 04:28:00,1.5666,1.5667,1.5666,1.5667,6 20141210 04:28:30,1.5667,1.5667,1.5667,1.5667,3 20141210 04:29:00,1.5667,1.5668,1.5667,1.5668,17 20141210 04:29:30,1.5669,1.5669,1.5669,1.5669,9 20141210 04:30:30,1.5670,1.5670,1.5670,1.5670,2 20141210 04:31:00,1.5670,1.5670,1.5670,1.5670,4 20141210 04:32:30,1.5669,1.5669,1.5667,1.5667,14 20141210 04:33:00,1.5666,1.5667,1.5666,1.5666,12 20141210 04:33:30,1.5666,1.5668,1.5666,1.5668,19 20141210 04:34:00,1.5669,1.5670,1.5669,1.5669,17 20141210 04:34:30,1.5669,1.5669,1.5669,1.5669,25 20141210 04:35:00,1.5669,1.5669,1.5669,1.5669,1 20141210 04:35:30,1.5669,1.5669,1.5669,1.5669,2 20141210 04:36:00,1.5670,1.5670,1.5670,1.5670,1 20141210 04:36:30,1.5669,1.5669,1.5669,1.5669,3 20141210 04:37:00,1.5670,1.5670,1.5670,1.5670,2 20141210 04:37:30,1.5670,1.5670,1.5669,1.5669,5 20141210 04:38:00,1.5669,1.5669,1.5669,1.5669,8 20141210 04:38:30,1.5668,1.5668,1.5668,1.5668,2 20141210 04:39:00,1.5668,1.5668,1.5668,1.5668,1 20141210 04:39:30,1.5669,1.5669,1.5669,1.5669,9 20141210 04:40:00,1.5669,1.5669,1.5667,1.5667,13 20141210 04:40:30,1.5667,1.5667,1.5667,1.5667,8 20141210 04:41:00,1.5666,1.5667,1.5664,1.5665,46 20141210 04:41:30,1.5666,1.5667,1.5666,1.5667,9 20141210 04:42:30,1.5668,1.5668,1.5668,1.5668,3 20141210 04:43:00,1.5668,1.5668,1.5668,1.5668,1 20141210 04:43:30,1.5668,1.5669,1.5668,1.5669,6 20141210 04:44:00,1.5670,1.5670,1.5670,1.5670,10 20141210 04:44:30,1.5670,1.5670,1.5670,1.5670,14 20141210 04:45:00,1.5669,1.5669,1.5668,1.5668,21 20141210 04:45:30,1.5667,1.5667,1.5665,1.5665,16 20141210 04:46:00,1.5665,1.5665,1.5665,1.5665,7 20141210 04:47:00,1.5666,1.5667,1.5665,1.5665,46 20141210 04:47:30,1.5665,1.5665,1.5664,1.5664,15 20141210 04:48:00,1.5663,1.5663,1.5659,1.5661,174 20141210 04:48:30,1.5661,1.5661,1.5661,1.5661,5 20141210 04:49:00,1.5660,1.5662,1.5660,1.5662,6 20141210 04:49:30,1.5662,1.5662,1.5662,1.5662,14 20141210 04:50:00,1.5663,1.5664,1.5663,1.5664,12 20141210 04:50:30,1.5665,1.5665,1.5664,1.5664,7 20141210 04:51:00,1.5663,1.5663,1.5663,1.5663,5 20141210 04:51:30,1.5663,1.5663,1.5662,1.5662,17 20141210 04:52:00,1.5661,1.5661,1.5649,1.5652,590 20141210 04:52:30,1.5652,1.5654,1.5650,1.5650,132 20141210 04:53:00,1.5650,1.5653,1.5650,1.5653,42 20141210 04:53:30,1.5652,1.5652,1.5650,1.5650,40 20141210 04:54:00,1.5649,1.5650,1.5647,1.5648,191 20141210 04:54:30,1.5648,1.5649,1.5647,1.5648,64 20141210 04:55:00,1.5648,1.5648,1.5647,1.5647,33 20141210 04:55:30,1.5647,1.5648,1.5647,1.5648,25 20141210 04:56:00,1.5648,1.5652,1.5648,1.5651,98 20141210 04:56:30,1.5652,1.5652,1.5651,1.5651,39 20141210 04:57:00,1.5651,1.5651,1.5650,1.5651,33 20141210 04:57:30,1.5651,1.5655,1.5651,1.5655,39 20141210 04:58:00,1.5654,1.5654,1.5653,1.5653,8 20141210 04:58:30,1.5654,1.5654,1.5649,1.5649,24 20141210 04:59:00,1.5650,1.5650,1.5649,1.5649,29 20141210 04:59:30,1.5648,1.5652,1.5648,1.5652,71 20141210 05:00:00,1.5652,1.5652,1.5652,1.5652,2 20141210 05:00:30,1.5651,1.5652,1.5651,1.5652,3 20141210 05:01:00,1.5653,1.5654,1.5653,1.5654,18 20141210 05:01:30,1.5654,1.5655,1.5654,1.5655,19 20141210 05:02:00,1.5655,1.5656,1.5655,1.5655,30 20141210 05:02:30,1.5655,1.5655,1.5655,1.5655,12 20141210 05:03:00,1.5655,1.5657,1.5655,1.5655,40 20141210 05:03:30,1.5656,1.5657,1.5656,1.5656,14 20141210 05:04:00,1.5655,1.5657,1.5655,1.5657,20 20141210 05:04:30,1.5658,1.5660,1.5657,1.5657,10 20141210 05:05:00,1.5658,1.5659,1.5657,1.5657,8 20141210 05:05:30,1.5658,1.5658,1.5655,1.5655,39 20141210 05:06:00,1.5656,1.5657,1.5656,1.5657,4 20141210 05:06:30,1.5656,1.5658,1.5656,1.5658,34 20141210 05:07:00,1.5658,1.5659,1.5658,1.5658,9 20141210 05:07:30,1.5658,1.5658,1.5657,1.5657,19 20141210 05:08:00,1.5657,1.5659,1.5657,1.5659,73 20141210 05:08:30,1.5659,1.5663,1.5659,1.5663,353 20141210 05:09:00,1.5662,1.5667,1.5660,1.5667,336 20141210 05:09:30,1.5666,1.5672,1.5664,1.5666,437 20141210 05:10:00,1.5665,1.5665,1.5664,1.5664,22 20141210 05:10:30,1.5664,1.5664,1.5662,1.5662,14 20141210 05:11:00,1.5662,1.5663,1.5662,1.5662,15 20141210 05:11:30,1.5662,1.5664,1.5662,1.5664,23 20141210 05:12:00,1.5663,1.5663,1.5663,1.5663,8 20141210 05:12:30,1.5663,1.5665,1.5663,1.5665,22 20141210 05:13:00,1.5665,1.5667,1.5665,1.5666,6 20141210 05:13:30,1.5667,1.5667,1.5667,1.5667,5 20141210 05:14:00,1.5668,1.5672,1.5668,1.5671,78 20141210 05:14:30,1.5670,1.5670,1.5670,1.5670,6 20141210 05:15:00,1.5670,1.5671,1.5670,1.5671,14 20141210 05:15:30,1.5671,1.5671,1.5667,1.5670,96 20141210 05:16:00,1.5671,1.5674,1.5671,1.5673,121 20141210 05:16:30,1.5673,1.5673,1.5671,1.5671,12 20141210 05:17:00,1.5672,1.5673,1.5672,1.5673,13 20141210 05:17:30,1.5674,1.5674,1.5674,1.5674,18 20141210 05:18:00,1.5674,1.5678,1.5674,1.5677,49 20141210 05:18:30,1.5678,1.5682,1.5678,1.5680,110 20141210 05:19:00,1.5681,1.5683,1.5680,1.5680,47 20141210 05:19:30,1.5680,1.5680,1.5677,1.5678,34 20141210 05:20:00,1.5678,1.5679,1.5677,1.5677,86 20141210 05:20:30,1.5677,1.5677,1.5676,1.5677,12 20141210 05:21:00,1.5678,1.5678,1.5677,1.5677,27 20141210 05:21:30,1.5676,1.5678,1.5676,1.5677,25 20141210 05:22:00,1.5677,1.5678,1.5676,1.5676,7 20141210 05:22:30,1.5678,1.5679,1.5678,1.5678,28 20141210 05:23:30,1.5679,1.5680,1.5679,1.5679,37 20141210 05:24:00,1.5679,1.5679,1.5677,1.5677,13 20141210 05:24:30,1.5678,1.5678,1.5677,1.5677,15 20141210 05:25:00,1.5676,1.5677,1.5676,1.5676,13 20141210 05:25:30,1.5676,1.5676,1.5675,1.5675,9 20141210 05:26:00,1.5676,1.5677,1.5676,1.5676,16 20141210 05:26:30,1.5676,1.5677,1.5676,1.5677,9 20141210 05:27:00,1.5677,1.5677,1.5677,1.5677,1 20141210 05:27:30,1.5678,1.5680,1.5678,1.5679,15 20141210 05:28:00,1.5680,1.5680,1.5679,1.5679,5 20141210 05:28:30,1.5678,1.5678,1.5678,1.5678,3 20141210 05:29:00,1.5679,1.5679,1.5676,1.5676,14 20141210 05:29:30,1.5678,1.5678,1.5677,1.5678,19 20141210 05:30:00,1.5678,1.5678,1.5677,1.5677,10 20141210 05:31:00,1.5677,1.5677,1.5676,1.5677,6 20141210 05:31:30,1.5677,1.5679,1.5677,1.5679,4 20141210 05:32:00,1.5678,1.5678,1.5676,1.5676,45 20141210 05:32:30,1.5677,1.5680,1.5677,1.5680,60 20141210 05:33:00,1.5679,1.5679,1.5678,1.5678,7 20141210 05:34:30,1.5677,1.5683,1.5677,1.5681,55 20141210 05:35:00,1.5681,1.5682,1.5680,1.5681,16 20141210 05:35:30,1.5681,1.5681,1.5681,1.5681,3 20141210 05:36:00,1.5681,1.5681,1.5681,1.5681,2 20141210 05:36:30,1.5681,1.5684,1.5681,1.5683,22 20141210 05:37:00,1.5683,1.5685,1.5683,1.5684,12 20141210 05:37:30,1.5685,1.5687,1.5685,1.5686,20 20141210 05:38:00,1.5686,1.5686,1.5685,1.5686,23 20141210 05:38:30,1.5685,1.5685,1.5681,1.5682,53 20141210 05:39:00,1.5682,1.5682,1.5682,1.5682,2 20141210 05:39:30,1.5681,1.5682,1.5681,1.5682,5 20141210 05:40:00,1.5681,1.5681,1.5681,1.5681,4 20141210 05:40:30,1.5681,1.5681,1.5679,1.5681,9 20141210 05:41:00,1.5681,1.5681,1.5680,1.5681,11 20141210 05:41:30,1.5681,1.5681,1.5681,1.5681,1 20141210 05:42:30,1.5680,1.5681,1.5680,1.5681,4 20141210 05:43:00,1.5681,1.5682,1.5681,1.5682,11 20141210 05:43:30,1.5682,1.5682,1.5681,1.5681,13 20141210 05:44:00,1.5681,1.5681,1.5681,1.5681,5 20141210 05:44:30,1.5681,1.5681,1.5681,1.5681,2 20141210 05:45:00,1.5681,1.5681,1.5681,1.5681,9 20141210 05:46:00,1.5682,1.5682,1.5682,1.5682,23 20141210 05:46:30,1.5683,1.5683,1.5683,1.5683,3 20141210 05:47:00,1.5683,1.5683,1.5683,1.5683,9 20141210 05:47:30,1.5682,1.5685,1.5682,1.5684,79 20141210 05:48:00,1.5685,1.5685,1.5683,1.5683,4 20141210 05:48:30,1.5683,1.5684,1.5683,1.5684,14 20141210 05:49:00,1.5685,1.5686,1.5683,1.5683,14 20141210 05:49:30,1.5683,1.5683,1.5683,1.5683,3 20141210 05:50:30,1.5684,1.5686,1.5684,1.5686,10 20141210 05:51:00,1.5686,1.5688,1.5686,1.5687,24 20141210 05:51:30,1.5686,1.5687,1.5686,1.5687,18 20141210 05:52:00,1.5688,1.5689,1.5688,1.5689,20 20141210 05:52:30,1.5689,1.5689,1.5688,1.5688,9 20141210 05:53:00,1.5688,1.5689,1.5686,1.5686,21 20141210 05:53:30,1.5686,1.5686,1.5686,1.5686,5 20141210 05:54:00,1.5686,1.5686,1.5686,1.5686,3 20141210 05:54:30,1.5685,1.5685,1.5685,1.5685,1 20141210 05:55:00,1.5685,1.5687,1.5685,1.5687,12 20141210 05:55:30,1.5686,1.5687,1.5686,1.5687,7 20141210 05:56:00,1.5688,1.5689,1.5687,1.5689,43 20141210 05:56:30,1.5689,1.5693,1.5689,1.5693,57 20141210 05:57:00,1.5693,1.5693,1.5693,1.5693,65 20141210 05:57:30,1.5693,1.5693,1.5692,1.5693,31 20141210 05:58:00,1.5693,1.5693,1.5693,1.5693,9 20141210 05:58:30,1.5693,1.5694,1.5693,1.5694,32 20141210 05:59:00,1.5694,1.5696,1.5694,1.5696,17 20141210 05:59:30,1.5696,1.5696,1.5692,1.5693,16 20141210 06:00:00,1.5693,1.5693,1.5693,1.5693,14 20141210 06:00:30,1.5693,1.5694,1.5692,1.5693,29 20141210 06:01:00,1.5692,1.5693,1.5692,1.5692,5 20141210 06:01:30,1.5693,1.5694,1.5691,1.5691,64 20141210 06:02:00,1.5691,1.5691,1.5689,1.5690,73 20141210 06:02:30,1.5690,1.5690,1.5689,1.5689,29 20141210 06:03:00,1.5688,1.5688,1.5686,1.5686,47 20141210 06:03:30,1.5686,1.5686,1.5684,1.5684,75 20141210 06:04:00,1.5684,1.5688,1.5684,1.5688,75 20141210 06:04:30,1.5688,1.5688,1.5687,1.5687,3 20141210 06:05:00,1.5688,1.5693,1.5688,1.5691,45 20141210 06:05:30,1.5690,1.5690,1.5684,1.5684,28 20141210 06:06:00,1.5684,1.5685,1.5682,1.5685,111 20141210 06:06:30,1.5686,1.5686,1.5682,1.5682,68 20141210 06:07:00,1.5681,1.5683,1.5679,1.5679,92 20141210 06:07:30,1.5679,1.5681,1.5679,1.5680,16 20141210 06:08:00,1.5680,1.5680,1.5679,1.5679,32 20141210 06:08:30,1.5680,1.5680,1.5680,1.5680,6 20141210 06:09:00,1.5681,1.5681,1.5680,1.5680,12 20141210 06:09:30,1.5681,1.5681,1.5681,1.5681,2 20141210 06:10:00,1.5683,1.5684,1.5681,1.5681,12 20141210 06:10:30,1.5681,1.5681,1.5675,1.5676,99 20141210 06:11:00,1.5677,1.5679,1.5677,1.5678,23 20141210 06:11:30,1.5679,1.5680,1.5679,1.5679,9 20141210 06:12:00,1.5678,1.5678,1.5678,1.5678,6 20141210 06:12:30,1.5678,1.5678,1.5674,1.5674,61 20141210 06:13:00,1.5676,1.5677,1.5675,1.5676,36 20141210 06:13:30,1.5676,1.5678,1.5676,1.5678,30 20141210 06:14:00,1.5679,1.5680,1.5679,1.5680,27 20141210 06:14:30,1.5679,1.5679,1.5678,1.5678,23 20141210 06:15:00,1.5678,1.5680,1.5678,1.5680,30 20141210 06:15:30,1.5679,1.5679,1.5675,1.5675,55 20141210 06:16:00,1.5676,1.5676,1.5675,1.5676,12 20141210 06:16:30,1.5675,1.5675,1.5675,1.5675,10 20141210 06:17:00,1.5675,1.5675,1.5674,1.5674,9 20141210 06:17:30,1.5675,1.5677,1.5675,1.5677,47 20141210 06:18:00,1.5678,1.5680,1.5678,1.5679,50 20141210 06:18:30,1.5679,1.5679,1.5678,1.5678,40 20141210 06:19:00,1.5678,1.5679,1.5678,1.5678,35 20141210 06:19:30,1.5680,1.5682,1.5680,1.5681,25 20141210 06:20:00,1.5681,1.5684,1.5681,1.5684,22 20141210 06:20:30,1.5685,1.5685,1.5683,1.5683,16 20141210 06:21:00,1.5684,1.5684,1.5682,1.5682,67 20141210 06:21:30,1.5681,1.5681,1.5679,1.5679,17 20141210 06:22:00,1.5680,1.5681,1.5680,1.5680,49 20141210 06:22:30,1.5681,1.5682,1.5681,1.5681,58 20141210 06:23:00,1.5680,1.5680,1.5680,1.5680,8 20141210 06:23:30,1.5681,1.5681,1.5681,1.5681,4 20141210 06:24:00,1.5682,1.5682,1.5682,1.5682,4 20141210 06:24:30,1.5683,1.5683,1.5682,1.5682,13 20141210 06:25:30,1.5681,1.5681,1.5679,1.5679,14 20141210 06:26:00,1.5680,1.5680,1.5679,1.5679,3 20141210 06:26:30,1.5679,1.5679,1.5678,1.5679,7 20141210 06:27:00,1.5680,1.5680,1.5679,1.5679,2 20141210 06:27:30,1.5679,1.5680,1.5679,1.5680,2 20141210 06:28:00,1.5681,1.5681,1.5681,1.5681,6 20141210 06:28:30,1.5682,1.5682,1.5682,1.5682,3 20141210 06:29:00,1.5683,1.5683,1.5682,1.5682,12 20141210 06:29:30,1.5683,1.5684,1.5683,1.5684,11 20141210 06:30:00,1.5684,1.5684,1.5684,1.5684,4 20141210 06:30:30,1.5685,1.5685,1.5684,1.5684,4 20141210 06:31:00,1.5685,1.5686,1.5685,1.5686,5 20141210 06:31:30,1.5686,1.5691,1.5686,1.5687,240 20141210 06:32:00,1.5688,1.5688,1.5688,1.5688,7 20141210 06:32:30,1.5688,1.5689,1.5688,1.5689,15 20141210 06:33:00,1.5690,1.5690,1.5689,1.5689,6 20141210 06:33:30,1.5691,1.5691,1.5691,1.5691,2 20141210 06:34:00,1.5692,1.5693,1.5687,1.5687,54 20141210 06:35:00,1.5688,1.5688,1.5688,1.5688,13 20141210 06:35:30,1.5687,1.5688,1.5687,1.5688,29 20141210 06:36:00,1.5688,1.5690,1.5688,1.5689,77 20141210 06:37:30,1.5689,1.5689,1.5688,1.5688,27 20141210 06:38:00,1.5689,1.5689,1.5688,1.5689,10 20141210 06:38:30,1.5688,1.5688,1.5688,1.5688,2 20141210 06:39:00,1.5689,1.5689,1.5689,1.5689,5 20141210 06:39:30,1.5688,1.5690,1.5688,1.5690,91 20141210 06:40:00,1.5690,1.5692,1.5690,1.5692,34 20141210 06:40:30,1.5692,1.5693,1.5691,1.5692,12 20141210 06:41:00,1.5692,1.5692,1.5690,1.5691,23 20141210 06:41:30,1.5692,1.5692,1.5692,1.5692,1 20141210 06:42:00,1.5692,1.5694,1.5692,1.5694,12 20141210 06:42:30,1.5693,1.5693,1.5693,1.5693,3 20141210 06:43:00,1.5693,1.5694,1.5692,1.5694,25 20141210 06:43:30,1.5694,1.5695,1.5690,1.5690,150 20141210 06:44:00,1.5690,1.5691,1.5689,1.5689,33 20141210 06:44:30,1.5688,1.5691,1.5688,1.5691,90 20141210 06:45:00,1.5691,1.5692,1.5690,1.5690,77 20141210 06:45:30,1.5690,1.5693,1.5690,1.5691,45 20141210 06:46:00,1.5691,1.5691,1.5690,1.5691,15 20141210 06:46:30,1.5691,1.5691,1.5690,1.5691,14 20141210 06:47:00,1.5691,1.5692,1.5690,1.5692,29 20141210 06:47:30,1.5692,1.5692,1.5691,1.5691,13 20141210 06:48:30,1.5691,1.5691,1.5691,1.5691,11 20141210 06:49:00,1.5691,1.5691,1.5691,1.5691,3 20141210 06:49:30,1.5690,1.5690,1.5689,1.5689,8 20141210 06:50:00,1.5689,1.5690,1.5688,1.5689,11 20141210 06:50:30,1.5691,1.5693,1.5691,1.5693,41 20141210 06:51:00,1.5693,1.5693,1.5692,1.5692,18 20141210 06:51:30,1.5693,1.5694,1.5693,1.5694,8 20141210 06:52:00,1.5693,1.5693,1.5693,1.5693,1 20141210 06:52:30,1.5694,1.5694,1.5694,1.5694,5 20141210 06:53:00,1.5693,1.5693,1.5693,1.5693,22 20141210 06:53:30,1.5692,1.5692,1.5691,1.5691,28 20141210 06:54:00,1.5690,1.5690,1.5689,1.5689,17 20141210 06:54:30,1.5689,1.5689,1.5687,1.5688,23 20141210 06:55:00,1.5688,1.5688,1.5688,1.5688,13 20141210 06:55:30,1.5687,1.5687,1.5685,1.5686,16 20141210 06:56:00,1.5686,1.5686,1.5684,1.5684,22 20141210 06:56:30,1.5684,1.5686,1.5683,1.5686,70 20141210 06:57:00,1.5686,1.5687,1.5686,1.5687,8 20141210 06:57:30,1.5686,1.5686,1.5685,1.5685,3 20141210 06:58:00,1.5686,1.5686,1.5686,1.5686,4 20141210 06:58:30,1.5688,1.5688,1.5687,1.5687,26 20141210 06:59:00,1.5687,1.5687,1.5686,1.5686,21 20141210 06:59:30,1.5687,1.5687,1.5685,1.5686,24 20141210 07:00:00,1.5687,1.5687,1.5686,1.5686,12 20141210 07:00:30,1.5687,1.5688,1.5686,1.5686,17 20141210 07:01:00,1.5687,1.5689,1.5687,1.5689,24 20141210 07:01:30,1.5690,1.5691,1.5690,1.5691,16 20141210 07:02:00,1.5691,1.5691,1.5690,1.5691,6 20141210 07:02:30,1.5691,1.5693,1.5691,1.5693,13 20141210 07:03:00,1.5692,1.5694,1.5692,1.5694,290 20141210 07:03:30,1.5694,1.5695,1.5693,1.5695,35 20141210 07:04:00,1.5695,1.5695,1.5693,1.5694,19 20141210 07:04:30,1.5693,1.5693,1.5692,1.5693,53 20141210 07:05:00,1.5694,1.5694,1.5694,1.5694,1 20141210 07:05:30,1.5692,1.5692,1.5692,1.5692,34 20141210 07:06:00,1.5692,1.5692,1.5692,1.5692,3 20141210 07:06:30,1.5692,1.5692,1.5691,1.5691,19 20141210 07:07:00,1.5692,1.5693,1.5692,1.5693,11 20141210 07:07:30,1.5693,1.5694,1.5693,1.5693,20 20141210 07:08:00,1.5693,1.5695,1.5693,1.5693,24 20141210 07:08:30,1.5694,1.5695,1.5692,1.5693,82 20141210 07:09:00,1.5693,1.5693,1.5691,1.5691,15 20141210 07:09:30,1.5691,1.5692,1.5690,1.5692,30 20141210 07:10:00,1.5692,1.5692,1.5690,1.5691,17 20141210 07:10:30,1.5691,1.5691,1.5691,1.5691,10 20141210 07:11:00,1.5691,1.5691,1.5688,1.5690,22 20141210 07:11:30,1.5691,1.5692,1.5691,1.5692,12 20141210 07:12:00,1.5692,1.5693,1.5691,1.5693,25 20141210 07:12:30,1.5693,1.5693,1.5693,1.5693,38 20141210 07:13:00,1.5693,1.5698,1.5693,1.5695,210 20141210 07:13:30,1.5694,1.5694,1.5691,1.5691,40 20141210 07:14:00,1.5691,1.5692,1.5690,1.5692,25 20141210 07:14:30,1.5692,1.5693,1.5690,1.5692,122 20141210 07:15:00,1.5692,1.5692,1.5690,1.5691,24 20141210 07:15:30,1.5691,1.5691,1.5689,1.5691,91 20141210 07:16:00,1.5691,1.5692,1.5691,1.5692,52 20141210 07:16:30,1.5691,1.5692,1.5690,1.5690,31 20141210 07:17:00,1.5691,1.5693,1.5691,1.5692,39 20141210 07:17:30,1.5692,1.5692,1.5691,1.5692,39 20141210 07:18:00,1.5692,1.5692,1.5691,1.5691,23 20141210 07:18:30,1.5691,1.5693,1.5691,1.5693,13 20141210 07:19:00,1.5693,1.5695,1.5691,1.5691,151 20141210 07:19:30,1.5692,1.5692,1.5691,1.5692,37 20141210 07:20:00,1.5692,1.5692,1.5688,1.5688,26 20141210 07:20:30,1.5688,1.5690,1.5688,1.5689,138 20141210 07:21:00,1.5688,1.5689,1.5686,1.5689,38 20141210 07:21:30,1.5689,1.5690,1.5687,1.5689,17 20141210 07:22:00,1.5690,1.5692,1.5685,1.5686,648 20141210 07:22:30,1.5686,1.5687,1.5686,1.5686,19 20141210 07:23:00,1.5687,1.5691,1.5687,1.5690,189 20141210 07:23:30,1.5691,1.5691,1.5688,1.5688,73 20141210 07:24:00,1.5689,1.5689,1.5689,1.5689,39 20141210 07:24:30,1.5691,1.5692,1.5691,1.5691,11 20141210 07:25:00,1.5691,1.5692,1.5691,1.5692,22 20141210 07:25:30,1.5691,1.5694,1.5691,1.5694,13 20141210 07:26:00,1.5693,1.5694,1.5692,1.5692,7 20141210 07:26:30,1.5692,1.5692,1.5691,1.5691,16 20141210 07:27:00,1.5693,1.5698,1.5693,1.5698,115 20141210 07:27:30,1.5698,1.5700,1.5697,1.5697,170 20141210 07:28:00,1.5697,1.5697,1.5694,1.5695,75 20141210 07:28:30,1.5696,1.5697,1.5695,1.5697,15 20141210 07:29:00,1.5696,1.5696,1.5695,1.5695,11 20141210 07:29:30,1.5694,1.5694,1.5691,1.5693,140 20141210 07:30:00,1.5693,1.5694,1.5693,1.5694,38 20141210 07:30:30,1.5693,1.5693,1.5691,1.5691,38 20141210 07:31:00,1.5692,1.5692,1.5692,1.5692,3 20141210 07:31:30,1.5693,1.5696,1.5693,1.5695,19 20141210 07:32:00,1.5694,1.5694,1.5694,1.5694,3 20141210 07:32:30,1.5695,1.5695,1.5694,1.5695,14 20141210 07:33:00,1.5696,1.5697,1.5696,1.5696,55 20141210 07:33:30,1.5696,1.5697,1.5696,1.5696,56 20141210 07:34:00,1.5696,1.5696,1.5695,1.5695,33 20141210 07:34:30,1.5696,1.5698,1.5696,1.5698,42 20141210 07:35:00,1.5698,1.5698,1.5696,1.5696,13 20141210 07:35:30,1.5696,1.5700,1.5696,1.5700,221 20141210 07:36:00,1.5700,1.5700,1.5697,1.5699,53 20141210 07:36:30,1.5699,1.5702,1.5699,1.5700,159 20141210 07:37:00,1.5700,1.5700,1.5696,1.5696,33 20141210 07:37:30,1.5696,1.5696,1.5694,1.5694,140 20141210 07:38:00,1.5694,1.5694,1.5692,1.5692,63 20141210 07:38:30,1.5693,1.5693,1.5691,1.5691,47 20141210 07:39:00,1.5692,1.5693,1.5692,1.5693,6 20141210 07:39:30,1.5693,1.5693,1.5691,1.5692,69 20141210 07:40:00,1.5693,1.5693,1.5692,1.5692,5 20141210 07:40:30,1.5692,1.5693,1.5692,1.5692,7 20141210 07:41:00,1.5692,1.5693,1.5692,1.5693,22 20141210 07:41:30,1.5692,1.5696,1.5692,1.5696,41 20141210 07:42:00,1.5694,1.5694,1.5694,1.5694,5 20141210 07:42:30,1.5693,1.5693,1.5691,1.5691,8 20141210 07:43:00,1.5691,1.5691,1.5691,1.5691,2 20141210 07:43:30,1.5691,1.5692,1.5691,1.5692,6 20141210 07:44:00,1.5691,1.5692,1.5691,1.5692,25 20141210 07:44:30,1.5693,1.5693,1.5693,1.5693,9 20141210 07:45:00,1.5694,1.5696,1.5694,1.5696,42 20141210 07:45:30,1.5697,1.5697,1.5696,1.5697,33 20141210 07:46:00,1.5697,1.5702,1.5697,1.5702,168 20141210 07:46:30,1.5702,1.5706,1.5701,1.5704,405 20141210 07:47:00,1.5704,1.5705,1.5700,1.5702,113 20141210 07:47:30,1.5702,1.5702,1.5700,1.5700,70 20141210 07:48:00,1.5700,1.5700,1.5700,1.5700,5 20141210 07:48:30,1.5701,1.5703,1.5701,1.5703,50 20141210 07:49:00,1.5702,1.5702,1.5701,1.5702,21 20141210 07:49:30,1.5701,1.5701,1.5700,1.5700,26 20141210 07:50:00,1.5699,1.5703,1.5699,1.5701,129 20141210 07:50:30,1.5702,1.5702,1.5701,1.5701,5 20141210 07:51:00,1.5701,1.5703,1.5701,1.5701,16 20141210 07:51:30,1.5701,1.5701,1.5698,1.5699,56 20141210 07:52:00,1.5698,1.5698,1.5696,1.5696,12 20141210 07:52:30,1.5698,1.5698,1.5697,1.5697,49 20141210 07:53:00,1.5696,1.5697,1.5696,1.5696,9 20141210 07:53:30,1.5696,1.5696,1.5693,1.5695,28 20141210 07:54:00,1.5697,1.5697,1.5697,1.5697,15 20141210 07:54:30,1.5697,1.5697,1.5695,1.5696,14 20141210 07:55:00,1.5696,1.5696,1.5695,1.5695,5 20141210 07:55:30,1.5694,1.5694,1.5692,1.5692,71 20141210 07:56:00,1.5692,1.5692,1.5690,1.5691,31 20141210 07:56:30,1.5690,1.5691,1.5686,1.5691,191 20141210 07:57:00,1.5690,1.5692,1.5690,1.5691,15 20141210 07:57:30,1.5692,1.5693,1.5692,1.5693,5 20141210 07:58:00,1.5691,1.5692,1.5690,1.5691,51 20141210 07:58:30,1.5691,1.5693,1.5691,1.5692,37 20141210 07:59:00,1.5692,1.5693,1.5692,1.5693,39 20141210 07:59:30,1.5692,1.5693,1.5691,1.5693,33 20141210 08:00:00,1.5694,1.5695,1.5694,1.5695,12 20141210 08:00:30,1.5695,1.5695,1.5695,1.5695,3 20141210 08:01:00,1.5698,1.5699,1.5698,1.5699,19 20141210 08:01:30,1.5700,1.5700,1.5696,1.5696,30 20141210 08:02:00,1.5695,1.5695,1.5693,1.5693,22 20141210 08:02:30,1.5692,1.5692,1.5691,1.5691,26 20141210 08:03:00,1.5691,1.5691,1.5689,1.5689,16 20141210 08:03:30,1.5690,1.5690,1.5689,1.5689,3 20141210 08:04:00,1.5689,1.5690,1.5689,1.5690,2 20141210 08:04:30,1.5691,1.5692,1.5690,1.5690,10 20141210 08:05:00,1.5691,1.5691,1.5691,1.5691,1 20141210 08:05:30,1.5691,1.5691,1.5689,1.5689,5 20141210 08:06:00,1.5689,1.5689,1.5689,1.5689,1 20141210 08:06:30,1.5689,1.5689,1.5687,1.5687,55 20141210 08:07:00,1.5687,1.5688,1.5687,1.5688,22 20141210 08:08:00,1.5688,1.5691,1.5688,1.5691,20 20141210 08:08:30,1.5690,1.5690,1.5689,1.5690,12 20141210 08:09:00,1.5691,1.5691,1.5691,1.5691,5 20141210 08:09:30,1.5690,1.5690,1.5689,1.5689,3 20141210 08:10:00,1.5690,1.5690,1.5686,1.5687,17 20141210 08:10:30,1.5688,1.5688,1.5687,1.5687,4 20141210 08:11:00,1.5688,1.5688,1.5688,1.5688,1 20141210 08:11:30,1.5687,1.5687,1.5685,1.5685,20 20141210 08:12:00,1.5686,1.5687,1.5686,1.5687,11 20141210 08:12:30,1.5688,1.5688,1.5688,1.5688,33 20141210 08:13:00,1.5689,1.5689,1.5689,1.5689,4 20141210 08:13:30,1.5689,1.5690,1.5688,1.5690,104 20141210 08:14:00,1.5690,1.5690,1.5690,1.5690,1 20141210 08:14:30,1.5689,1.5689,1.5687,1.5688,15 20141210 08:15:00,1.5687,1.5688,1.5687,1.5688,10 20141210 08:15:30,1.5687,1.5687,1.5686,1.5686,17 20141210 08:16:00,1.5687,1.5687,1.5686,1.5686,24 20141210 08:16:30,1.5686,1.5686,1.5684,1.5685,93 20141210 08:17:00,1.5685,1.5685,1.5685,1.5685,4 20141210 08:17:30,1.5686,1.5687,1.5686,1.5686,27 20141210 08:18:00,1.5686,1.5687,1.5686,1.5687,5 20141210 08:18:30,1.5686,1.5686,1.5686,1.5686,9 20141210 08:19:00,1.5686,1.5688,1.5686,1.5686,44 20141210 08:20:00,1.5687,1.5688,1.5686,1.5687,25 20141210 08:20:30,1.5687,1.5687,1.5687,1.5687,8 20141210 08:21:00,1.5686,1.5687,1.5686,1.5686,10 20141210 08:21:30,1.5687,1.5687,1.5685,1.5685,7 20141210 08:22:00,1.5686,1.5686,1.5685,1.5685,8 20141210 08:23:00,1.5685,1.5686,1.5685,1.5686,12 20141210 08:23:30,1.5686,1.5686,1.5682,1.5682,98 20141210 08:24:00,1.5683,1.5684,1.5683,1.5683,16 20141210 08:24:30,1.5683,1.5683,1.5682,1.5683,10 20141210 08:25:00,1.5683,1.5683,1.5683,1.5683,2 20141210 08:25:30,1.5684,1.5685,1.5684,1.5684,4 20141210 08:26:00,1.5685,1.5685,1.5685,1.5685,4 20141210 08:26:30,1.5684,1.5687,1.5684,1.5687,24 20141210 08:27:00,1.5686,1.5687,1.5686,1.5686,25 20141210 08:27:30,1.5687,1.5687,1.5687,1.5687,2 20141210 08:28:00,1.5687,1.5687,1.5687,1.5687,5 20141210 08:28:30,1.5687,1.5687,1.5685,1.5685,5 20141210 08:29:00,1.5685,1.5685,1.5684,1.5685,9 20141210 08:29:30,1.5685,1.5685,1.5685,1.5685,15 20141210 08:30:00,1.5686,1.5689,1.5686,1.5689,44 20141210 08:30:30,1.5689,1.5689,1.5688,1.5688,6 20141210 08:31:00,1.5688,1.5691,1.5688,1.5690,23 20141210 08:31:30,1.5689,1.5689,1.5687,1.5687,8 20141210 08:32:00,1.5686,1.5686,1.5685,1.5685,16 20141210 08:32:30,1.5685,1.5686,1.5685,1.5686,20 20141210 08:33:00,1.5685,1.5686,1.5685,1.5686,20 20141210 08:33:30,1.5687,1.5687,1.5686,1.5686,9 20141210 08:34:00,1.5686,1.5686,1.5686,1.5686,15 20141210 08:34:30,1.5686,1.5687,1.5686,1.5687,24 20141210 08:35:00,1.5687,1.5689,1.5687,1.5687,18 20141210 08:35:30,1.5689,1.5691,1.5688,1.5690,104 20141210 08:36:00,1.5691,1.5692,1.5691,1.5691,37 20141210 08:36:30,1.5692,1.5693,1.5692,1.5692,8 20141210 08:37:00,1.5692,1.5692,1.5690,1.5690,15 20141210 08:37:30,1.5689,1.5689,1.5689,1.5689,5 20141210 08:38:00,1.5688,1.5688,1.5687,1.5687,21 20141210 08:38:30,1.5687,1.5689,1.5687,1.5689,6 20141210 08:39:00,1.5688,1.5688,1.5688,1.5688,6 20141210 08:39:30,1.5688,1.5688,1.5685,1.5685,15 20141210 08:40:00,1.5686,1.5687,1.5686,1.5687,10 20141210 08:40:30,1.5687,1.5687,1.5684,1.5686,37 20141210 08:41:00,1.5685,1.5686,1.5685,1.5686,22 20141210 08:41:30,1.5686,1.5687,1.5685,1.5685,10 20141210 08:42:00,1.5686,1.5689,1.5686,1.5689,37 20141210 08:42:30,1.5689,1.5690,1.5689,1.5690,39 20141210 08:43:00,1.5690,1.5691,1.5688,1.5688,114 20141210 08:43:30,1.5688,1.5688,1.5688,1.5688,1 20141210 08:44:00,1.5688,1.5689,1.5688,1.5688,21 20141210 08:44:30,1.5689,1.5689,1.5688,1.5688,8 20141210 08:45:00,1.5688,1.5688,1.5688,1.5688,8 20141210 08:45:30,1.5688,1.5688,1.5687,1.5687,24 20141210 08:46:00,1.5688,1.5689,1.5688,1.5689,45 20141210 08:46:30,1.5689,1.5689,1.5689,1.5689,12 20141210 08:47:00,1.5689,1.5690,1.5689,1.5689,19 20141210 08:47:30,1.5689,1.5689,1.5685,1.5685,102 20141210 08:48:00,1.5685,1.5686,1.5685,1.5686,18 20141210 08:48:30,1.5686,1.5686,1.5685,1.5685,72 20141210 08:49:00,1.5685,1.5689,1.5685,1.5689,97 20141210 08:49:30,1.5690,1.5691,1.5689,1.5690,54 20141210 08:50:00,1.5690,1.5695,1.5690,1.5692,159 20141210 08:50:30,1.5692,1.5693,1.5690,1.5693,86 20141210 08:51:00,1.5693,1.5694,1.5691,1.5692,115 20141210 08:51:30,1.5693,1.5693,1.5688,1.5689,123 20141210 08:52:00,1.5689,1.5689,1.5688,1.5688,66 20141210 08:52:30,1.5689,1.5689,1.5687,1.5688,90 20141210 08:53:00,1.5688,1.5692,1.5687,1.5692,77 20141210 08:53:30,1.5692,1.5693,1.5690,1.5690,53 20141210 08:54:00,1.5691,1.5695,1.5691,1.5693,181 20141210 08:54:30,1.5693,1.5694,1.5693,1.5693,17 20141210 08:55:00,1.5693,1.5693,1.5692,1.5693,18 20141210 08:55:30,1.5693,1.5695,1.5693,1.5693,195 20141210 08:56:00,1.5692,1.5694,1.5691,1.5691,48 20141210 08:56:30,1.5691,1.5693,1.5691,1.5693,21 20141210 08:57:00,1.5693,1.5693,1.5690,1.5690,29 20141210 08:57:30,1.5689,1.5690,1.5689,1.5689,21 20141210 08:58:00,1.5689,1.5689,1.5686,1.5688,20 20141210 08:58:30,1.5688,1.5690,1.5688,1.5690,12 20141210 08:59:00,1.5690,1.5691,1.5689,1.5689,45 20141210 08:59:30,1.5689,1.5689,1.5687,1.5688,107 20141210 09:00:00,1.5688,1.5692,1.5688,1.5689,109 20141210 09:00:30,1.5689,1.5689,1.5687,1.5689,53 20141210 09:01:00,1.5689,1.5690,1.5688,1.5689,32 20141210 09:01:30,1.5689,1.5691,1.5688,1.5688,49 20141210 09:02:00,1.5688,1.5692,1.5688,1.5692,58 20141210 09:02:30,1.5691,1.5691,1.5689,1.5691,19 20141210 09:03:00,1.5691,1.5693,1.5691,1.5693,8 20141210 09:03:30,1.5692,1.5694,1.5691,1.5694,16 20141210 09:04:00,1.5693,1.5694,1.5692,1.5692,48 20141210 09:04:30,1.5692,1.5696,1.5692,1.5694,75 20141210 09:05:00,1.5695,1.5695,1.5693,1.5695,49 20141210 09:05:30,1.5695,1.5696,1.5695,1.5695,42 20141210 09:06:00,1.5696,1.5696,1.5694,1.5695,121 20141210 09:06:30,1.5694,1.5694,1.5692,1.5693,19 20141210 09:07:00,1.5694,1.5695,1.5693,1.5693,33 20141210 09:07:30,1.5695,1.5695,1.5695,1.5695,21 20141210 09:08:00,1.5695,1.5695,1.5694,1.5694,12 20141210 09:08:30,1.5695,1.5695,1.5692,1.5693,66 20141210 09:09:00,1.5693,1.5694,1.5693,1.5694,9 20141210 09:09:30,1.5695,1.5696,1.5695,1.5696,69 20141210 09:10:00,1.5696,1.5697,1.5695,1.5696,61 20141210 09:10:30,1.5696,1.5698,1.5695,1.5696,117 20141210 09:11:00,1.5696,1.5696,1.5695,1.5695,19 20141210 09:11:30,1.5695,1.5696,1.5695,1.5695,46 20141210 09:12:00,1.5695,1.5696,1.5693,1.5693,98 20141210 09:12:30,1.5691,1.5692,1.5688,1.5688,307 20141210 09:13:00,1.5688,1.5691,1.5688,1.5691,38 20141210 09:13:30,1.5691,1.5691,1.5686,1.5687,57 20141210 09:14:00,1.5688,1.5691,1.5688,1.5691,28 20141210 09:14:30,1.5691,1.5693,1.5691,1.5693,15 20141210 09:15:00,1.5692,1.5694,1.5692,1.5693,51 20141210 09:15:30,1.5694,1.5695,1.5694,1.5695,55 20141210 09:16:00,1.5695,1.5697,1.5695,1.5696,42 20141210 09:16:30,1.5695,1.5696,1.5695,1.5696,21 20141210 09:17:00,1.5696,1.5696,1.5694,1.5694,34 20141210 09:17:30,1.5695,1.5695,1.5694,1.5694,11 20141210 09:18:00,1.5694,1.5694,1.5694,1.5694,80 20141210 09:18:30,1.5693,1.5694,1.5693,1.5694,12 20141210 09:19:00,1.5694,1.5696,1.5693,1.5696,152 20141210 09:19:30,1.5696,1.5697,1.5694,1.5697,98 20141210 09:20:00,1.5697,1.5698,1.5695,1.5698,77 20141210 09:20:30,1.5697,1.5698,1.5697,1.5697,9 20141210 09:21:00,1.5697,1.5697,1.5694,1.5694,40 20141210 09:21:30,1.5694,1.5696,1.5694,1.5696,7 20141210 09:22:00,1.5696,1.5698,1.5696,1.5698,11 20141210 09:22:30,1.5698,1.5700,1.5698,1.5699,43 20141210 09:23:00,1.5699,1.5699,1.5697,1.5697,21 20141210 09:23:30,1.5697,1.5699,1.5696,1.5699,14 20141210 09:24:00,1.5698,1.5700,1.5698,1.5700,14 20141210 09:24:30,1.5699,1.5700,1.5698,1.5698,19 20141210 09:25:00,1.5698,1.5698,1.5697,1.5697,28 20141210 09:25:30,1.5696,1.5698,1.5694,1.5698,41 20141210 09:26:00,1.5698,1.5700,1.5697,1.5699,67 20141210 09:26:30,1.5699,1.5700,1.5698,1.5698,26 20141210 09:27:00,1.5698,1.5700,1.5697,1.5698,51 20141210 09:27:30,1.5698,1.5699,1.5698,1.5699,24 20141210 09:28:00,1.5699,1.5699,1.5697,1.5697,11 20141210 09:28:30,1.5698,1.5700,1.5698,1.5699,34 20141210 09:29:00,1.5700,1.5700,1.5699,1.5699,21 20141210 09:29:30,1.5700,1.5702,1.5699,1.5699,36 20141210 09:30:00,1.5699,1.5705,1.5699,1.5705,245 20141210 09:30:30,1.5705,1.5706,1.5704,1.5704,122 20141210 09:31:00,1.5706,1.5712,1.5706,1.5709,393 20141210 09:31:30,1.5710,1.5712,1.5709,1.5712,95 20141210 09:32:00,1.5712,1.5714,1.5711,1.5714,152 20141210 09:32:30,1.5714,1.5715,1.5713,1.5713,202 20141210 09:33:00,1.5713,1.5713,1.5710,1.5713,127 20141210 09:33:30,1.5713,1.5718,1.5713,1.5717,114 20141210 09:34:00,1.5716,1.5719,1.5716,1.5718,149 20141210 09:34:30,1.5718,1.5719,1.5717,1.5717,54 20141210 09:35:00,1.5718,1.5718,1.5715,1.5717,79 20141210 09:35:30,1.5717,1.5717,1.5716,1.5716,91 20141210 09:36:00,1.5715,1.5717,1.5715,1.5715,47 20141210 09:36:30,1.5714,1.5716,1.5714,1.5716,85 20141210 09:37:00,1.5716,1.5717,1.5715,1.5716,130 20141210 09:37:30,1.5716,1.5716,1.5715,1.5716,84 20141210 09:38:00,1.5715,1.5716,1.5714,1.5714,74 20141210 09:38:30,1.5715,1.5715,1.5712,1.5713,111 20141210 09:39:00,1.5712,1.5713,1.5710,1.5711,62 20141210 09:39:30,1.5710,1.5711,1.5708,1.5709,145 20141210 09:40:00,1.5710,1.5712,1.5710,1.5710,107 20141210 09:40:30,1.5709,1.5709,1.5708,1.5708,55 20141210 09:41:00,1.5707,1.5707,1.5706,1.5706,102 20141210 09:41:30,1.5705,1.5705,1.5702,1.5702,122 20141210 09:42:00,1.5703,1.5703,1.5700,1.5700,125 20141210 09:42:30,1.5700,1.5706,1.5700,1.5706,151 20141210 09:43:00,1.5705,1.5707,1.5705,1.5706,12 20141210 09:43:30,1.5706,1.5707,1.5706,1.5706,49 20141210 09:44:00,1.5705,1.5705,1.5697,1.5698,245 20141210 09:44:30,1.5698,1.5701,1.5698,1.5701,58 20141210 09:45:00,1.5700,1.5700,1.5698,1.5698,60 20141210 09:45:30,1.5698,1.5700,1.5698,1.5699,30 20141210 09:46:00,1.5700,1.5700,1.5699,1.5699,6 20141210 09:46:30,1.5700,1.5701,1.5700,1.5700,31 20141210 09:47:00,1.5699,1.5700,1.5698,1.5700,58 20141210 09:47:30,1.5700,1.5703,1.5700,1.5703,34 20141210 09:48:00,1.5703,1.5703,1.5700,1.5701,65 20141210 09:48:30,1.5701,1.5702,1.5698,1.5698,58 20141210 09:49:00,1.5698,1.5700,1.5697,1.5699,32 20141210 09:49:30,1.5698,1.5700,1.5697,1.5698,65 20141210 09:50:00,1.5697,1.5699,1.5697,1.5699,25 20141210 09:50:30,1.5698,1.5700,1.5698,1.5700,82 20141210 09:51:00,1.5700,1.5701,1.5699,1.5699,28 20141210 09:51:30,1.5699,1.5699,1.5697,1.5697,26 20141210 09:52:00,1.5697,1.5697,1.5692,1.5693,120 20141210 09:52:30,1.5693,1.5693,1.5688,1.5690,149 20141210 09:53:00,1.5691,1.5692,1.5690,1.5691,33 20141210 09:53:30,1.5691,1.5694,1.5690,1.5694,99 20141210 09:54:00,1.5694,1.5695,1.5694,1.5694,26 20141210 09:54:30,1.5694,1.5696,1.5694,1.5694,49 20141210 09:55:00,1.5693,1.5693,1.5691,1.5692,13 20141210 09:55:30,1.5692,1.5694,1.5692,1.5693,96 20141210 09:56:00,1.5693,1.5693,1.5692,1.5692,74 20141210 09:56:30,1.5693,1.5693,1.5691,1.5692,26 20141210 09:57:00,1.5691,1.5691,1.5689,1.5689,44 20141210 09:57:30,1.5689,1.5690,1.5689,1.5689,23 20141210 09:58:00,1.5689,1.5690,1.5689,1.5689,36 20141210 09:58:30,1.5688,1.5692,1.5688,1.5692,106 20141210 09:59:00,1.5692,1.5692,1.5690,1.5690,45 20141210 09:59:30,1.5691,1.5693,1.5691,1.5692,107 20141210 10:00:30,1.5693,1.5698,1.5692,1.5697,198 20141210 10:01:00,1.5697,1.5697,1.5696,1.5696,48 20141210 10:01:30,1.5696,1.5696,1.5696,1.5696,42 20141210 10:02:00,1.5696,1.5696,1.5695,1.5696,14 20141210 10:02:30,1.5697,1.5698,1.5696,1.5696,52 20141210 10:03:00,1.5696,1.5696,1.5693,1.5694,60 20141210 10:03:30,1.5694,1.5695,1.5693,1.5693,35 20141210 10:04:00,1.5693,1.5693,1.5692,1.5692,33 20141210 10:04:30,1.5692,1.5692,1.5691,1.5691,33 20141210 10:05:00,1.5691,1.5691,1.5691,1.5691,13 20141210 10:05:30,1.5692,1.5692,1.5691,1.5691,36 20141210 10:06:00,1.5691,1.5691,1.5688,1.5688,72 20141210 10:06:30,1.5688,1.5689,1.5688,1.5688,67 20141210 10:07:00,1.5687,1.5688,1.5686,1.5688,51 20141210 10:07:30,1.5689,1.5690,1.5687,1.5687,46 20141210 10:08:00,1.5687,1.5689,1.5687,1.5689,24 20141210 10:08:30,1.5690,1.5691,1.5690,1.5691,18 20141210 10:09:00,1.5691,1.5693,1.5691,1.5693,73 20141210 10:09:30,1.5694,1.5694,1.5693,1.5693,5 20141210 10:10:00,1.5693,1.5695,1.5693,1.5695,18 20141210 10:10:30,1.5694,1.5695,1.5694,1.5695,12 20141210 10:11:00,1.5695,1.5697,1.5695,1.5697,18 20141210 10:11:30,1.5698,1.5698,1.5697,1.5697,30 20141210 10:12:00,1.5697,1.5698,1.5697,1.5698,7 20141210 10:12:30,1.5698,1.5698,1.5697,1.5698,32 20141210 10:13:00,1.5697,1.5699,1.5695,1.5699,51 20141210 10:13:30,1.5699,1.5702,1.5699,1.5701,33 20141210 10:14:00,1.5700,1.5700,1.5697,1.5697,47 20141210 10:14:30,1.5697,1.5697,1.5696,1.5696,53 20141210 10:15:00,1.5697,1.5699,1.5697,1.5698,13 20141210 10:15:30,1.5698,1.5703,1.5698,1.5703,157 20141210 10:16:00,1.5703,1.5703,1.5703,1.5703,15 20141210 10:16:30,1.5702,1.5702,1.5700,1.5702,96 20141210 10:17:00,1.5702,1.5705,1.5702,1.5705,42 20141210 10:17:30,1.5704,1.5708,1.5704,1.5707,104 20141210 10:18:00,1.5706,1.5707,1.5705,1.5707,106 20141210 10:18:30,1.5707,1.5707,1.5705,1.5707,66 20141210 10:19:00,1.5707,1.5711,1.5707,1.5710,72 20141210 10:19:30,1.5710,1.5711,1.5708,1.5708,119 20141210 10:20:00,1.5707,1.5708,1.5707,1.5708,25 20141210 10:20:30,1.5706,1.5706,1.5705,1.5706,25 20141210 10:21:00,1.5705,1.5705,1.5705,1.5705,32 20141210 10:21:30,1.5706,1.5708,1.5706,1.5708,147 20141210 10:22:00,1.5707,1.5707,1.5705,1.5705,29 20141210 10:22:30,1.5705,1.5705,1.5704,1.5704,23 20141210 10:23:00,1.5704,1.5705,1.5704,1.5704,28 20141210 10:23:30,1.5704,1.5705,1.5704,1.5705,48 20141210 10:24:00,1.5705,1.5705,1.5704,1.5705,35 20141210 10:24:30,1.5704,1.5704,1.5701,1.5703,64 20141210 10:25:00,1.5704,1.5704,1.5704,1.5704,23 20141210 10:25:30,1.5703,1.5703,1.5703,1.5703,4 20141210 10:26:00,1.5704,1.5704,1.5703,1.5703,24 20141210 10:26:30,1.5702,1.5702,1.5701,1.5702,103 20141210 10:27:00,1.5703,1.5703,1.5702,1.5703,75 20141210 10:27:30,1.5702,1.5702,1.5700,1.5701,36 20141210 10:28:00,1.5701,1.5701,1.5698,1.5699,43 20141210 10:29:00,1.5699,1.5701,1.5699,1.5700,197 20141210 10:29:30,1.5699,1.5699,1.5699,1.5699,5 20141210 10:30:00,1.5699,1.5700,1.5699,1.5700,69 20141210 10:30:30,1.5700,1.5702,1.5699,1.5699,36 20141210 10:31:00,1.5698,1.5698,1.5695,1.5697,35 20141210 10:31:30,1.5696,1.5696,1.5695,1.5695,22 20141210 10:32:00,1.5695,1.5697,1.5695,1.5697,25 20141210 10:32:30,1.5696,1.5697,1.5696,1.5696,13 20141210 10:33:00,1.5696,1.5696,1.5692,1.5692,84 20141210 10:33:30,1.5692,1.5692,1.5689,1.5690,201 20141210 10:34:00,1.5689,1.5692,1.5687,1.5692,98 20141210 10:34:30,1.5693,1.5693,1.5692,1.5693,47 20141210 10:35:00,1.5693,1.5693,1.5692,1.5693,17 20141210 10:35:30,1.5693,1.5694,1.5693,1.5694,22 20141210 10:36:00,1.5695,1.5697,1.5694,1.5697,39 20141210 10:36:30,1.5697,1.5699,1.5697,1.5699,37 20141210 10:37:00,1.5700,1.5701,1.5699,1.5699,104 20141210 10:37:30,1.5698,1.5699,1.5697,1.5699,42 20141210 10:38:00,1.5699,1.5699,1.5695,1.5696,32 20141210 10:38:30,1.5695,1.5696,1.5695,1.5695,45 20141210 10:39:00,1.5696,1.5698,1.5696,1.5698,15 20141210 10:39:30,1.5699,1.5699,1.5698,1.5698,27 20141210 10:40:00,1.5699,1.5699,1.5698,1.5699,41 20141210 10:40:30,1.5699,1.5699,1.5696,1.5696,21 20141210 10:41:00,1.5697,1.5697,1.5696,1.5697,9 20141210 10:41:30,1.5697,1.5698,1.5697,1.5698,3 20141210 10:42:30,1.5695,1.5695,1.5694,1.5694,9 20141210 10:43:00,1.5694,1.5694,1.5694,1.5694,2 20141210 10:43:30,1.5694,1.5695,1.5694,1.5695,27 20141210 10:44:00,1.5695,1.5695,1.5692,1.5692,51 20141210 10:44:30,1.5692,1.5692,1.5691,1.5692,15 20141210 10:45:00,1.5692,1.5693,1.5692,1.5692,48 20141210 10:45:30,1.5693,1.5693,1.5692,1.5692,8 20141210 10:46:00,1.5691,1.5691,1.5691,1.5691,9 20141210 10:46:30,1.5693,1.5693,1.5692,1.5692,7 20141210 10:47:00,1.5693,1.5693,1.5692,1.5692,7 20141210 10:47:30,1.5692,1.5692,1.5690,1.5690,15 20141210 10:48:00,1.5690,1.5691,1.5690,1.5691,38 20141210 10:48:30,1.5690,1.5690,1.5689,1.5690,30 20141210 10:49:00,1.5691,1.5691,1.5689,1.5690,31 20141210 10:49:30,1.5690,1.5690,1.5688,1.5688,28 20141210 10:50:00,1.5687,1.5687,1.5686,1.5686,37 20141210 10:50:30,1.5686,1.5687,1.5686,1.5686,8 20141210 10:51:00,1.5686,1.5687,1.5686,1.5686,20 20141210 10:51:30,1.5688,1.5688,1.5687,1.5687,7 20141210 10:52:00,1.5686,1.5688,1.5686,1.5688,10 20141210 10:52:30,1.5686,1.5687,1.5686,1.5687,11 20141210 10:53:00,1.5687,1.5688,1.5686,1.5686,19 20141210 10:53:30,1.5685,1.5685,1.5684,1.5685,76 20141210 10:54:00,1.5685,1.5687,1.5684,1.5684,60 20141210 10:54:30,1.5684,1.5684,1.5683,1.5684,12 20141210 10:55:00,1.5683,1.5683,1.5683,1.5683,12 20141210 10:55:30,1.5683,1.5685,1.5683,1.5685,21 20141210 10:56:00,1.5686,1.5687,1.5686,1.5687,11 20141210 10:56:30,1.5687,1.5687,1.5687,1.5687,5 20141210 10:57:00,1.5687,1.5688,1.5686,1.5687,14 20141210 10:57:30,1.5689,1.5690,1.5689,1.5689,30 20141210 10:58:00,1.5689,1.5689,1.5689,1.5689,3 20141210 10:58:30,1.5689,1.5689,1.5687,1.5687,30 20141210 10:59:00,1.5687,1.5688,1.5687,1.5688,11 20141210 10:59:30,1.5688,1.5688,1.5688,1.5688,1 20141210 11:00:00,1.5688,1.5690,1.5688,1.5689,44 20141210 11:00:30,1.5689,1.5689,1.5689,1.5689,7 20141210 11:01:00,1.5689,1.5689,1.5688,1.5688,3 20141210 11:01:30,1.5688,1.5688,1.5685,1.5686,28 20141210 11:02:00,1.5687,1.5687,1.5687,1.5687,1 20141210 11:02:30,1.5687,1.5690,1.5687,1.5690,53 20141210 11:03:00,1.5690,1.5690,1.5690,1.5690,23 20141210 11:03:30,1.5690,1.5692,1.5690,1.5691,12 20141210 11:04:00,1.5691,1.5692,1.5691,1.5692,47 20141210 11:04:30,1.5691,1.5691,1.5691,1.5691,9 20141210 11:05:00,1.5692,1.5692,1.5691,1.5691,65 20141210 11:05:30,1.5691,1.5691,1.5690,1.5691,73 20141210 11:06:00,1.5690,1.5690,1.5690,1.5690,25 20141210 11:06:30,1.5691,1.5691,1.5691,1.5691,3 20141210 11:07:00,1.5692,1.5694,1.5692,1.5693,29 20141210 11:07:30,1.5693,1.5694,1.5693,1.5694,24 20141210 11:08:00,1.5694,1.5694,1.5691,1.5691,70 20141210 11:08:30,1.5690,1.5691,1.5689,1.5689,12 20141210 11:09:00,1.5689,1.5691,1.5689,1.5691,19 20141210 11:09:30,1.5691,1.5692,1.5691,1.5692,8 20141210 11:10:00,1.5693,1.5695,1.5692,1.5693,441 20141210 11:10:30,1.5693,1.5697,1.5692,1.5695,561 20141210 11:11:00,1.5695,1.5695,1.5693,1.5694,33 20141210 11:11:30,1.5693,1.5693,1.5691,1.5691,25 20141210 11:12:00,1.5691,1.5691,1.5691,1.5691,17 20141210 11:12:30,1.5690,1.5691,1.5690,1.5691,25 20141210 11:13:00,1.5691,1.5692,1.5691,1.5692,12 20141210 11:13:30,1.5693,1.5693,1.5692,1.5692,16 20141210 11:14:00,1.5693,1.5693,1.5692,1.5693,16 20141210 11:14:30,1.5693,1.5694,1.5692,1.5692,13 20141210 11:15:00,1.5694,1.5696,1.5694,1.5695,42 20141210 11:15:30,1.5695,1.5696,1.5695,1.5696,11 20141210 11:16:00,1.5696,1.5696,1.5694,1.5694,4 20141210 11:16:30,1.5696,1.5696,1.5696,1.5696,10 20141210 11:17:00,1.5696,1.5696,1.5695,1.5695,14 20141210 11:17:30,1.5694,1.5694,1.5691,1.5693,149 20141210 11:18:00,1.5693,1.5695,1.5693,1.5695,18 20141210 11:18:30,1.5696,1.5698,1.5696,1.5697,32 20141210 11:19:00,1.5698,1.5698,1.5698,1.5698,9 20141210 11:19:30,1.5698,1.5698,1.5697,1.5698,17 20141210 11:20:00,1.5698,1.5698,1.5698,1.5698,12 20141210 11:20:30,1.5698,1.5698,1.5696,1.5696,51 20141210 11:21:00,1.5696,1.5696,1.5695,1.5695,10 20141210 11:21:30,1.5695,1.5696,1.5695,1.5696,11 20141210 11:22:00,1.5697,1.5697,1.5695,1.5695,15 20141210 11:22:30,1.5694,1.5694,1.5694,1.5694,41 20141210 11:23:00,1.5695,1.5699,1.5695,1.5698,74 20141210 11:23:30,1.5698,1.5698,1.5697,1.5698,39 20141210 11:24:00,1.5698,1.5699,1.5698,1.5699,17 20141210 11:24:30,1.5700,1.5700,1.5699,1.5700,74 20141210 11:25:00,1.5700,1.5701,1.5700,1.5701,18 20141210 11:25:30,1.5702,1.5702,1.5699,1.5700,66 20141210 11:26:00,1.5700,1.5700,1.5698,1.5698,47 20141210 11:26:30,1.5700,1.5700,1.5698,1.5698,32 20141210 11:27:00,1.5699,1.5700,1.5696,1.5696,44 20141210 11:27:30,1.5697,1.5697,1.5697,1.5697,27 20141210 11:28:00,1.5697,1.5697,1.5697,1.5697,7 20141210 11:28:30,1.5697,1.5697,1.5696,1.5696,11 20141210 11:29:00,1.5695,1.5696,1.5694,1.5695,8 20141210 11:29:30,1.5694,1.5696,1.5693,1.5696,27 20141210 11:30:00,1.5697,1.5699,1.5696,1.5699,20 20141210 11:30:30,1.5699,1.5700,1.5699,1.5699,14 20141210 11:31:00,1.5699,1.5699,1.5698,1.5698,19 20141210 11:31:30,1.5698,1.5700,1.5698,1.5700,20 20141210 11:32:00,1.5701,1.5702,1.5701,1.5701,16 20141210 11:32:30,1.5700,1.5700,1.5700,1.5700,12 20141210 11:33:00,1.5700,1.5701,1.5698,1.5699,12 20141210 11:33:30,1.5699,1.5700,1.5699,1.5700,11 20141210 11:34:00,1.5700,1.5701,1.5700,1.5701,9 20141210 11:34:30,1.5702,1.5702,1.5701,1.5701,12 20141210 11:35:00,1.5700,1.5701,1.5700,1.5701,5 20141210 11:35:30,1.5701,1.5701,1.5701,1.5701,6 20141210 11:36:00,1.5701,1.5702,1.5701,1.5702,6 20141210 11:36:30,1.5703,1.5704,1.5703,1.5704,43 20141210 11:37:00,1.5704,1.5706,1.5704,1.5704,16 20141210 11:37:30,1.5703,1.5704,1.5703,1.5704,8 20141210 11:38:00,1.5704,1.5704,1.5703,1.5703,14 20141210 11:38:30,1.5703,1.5703,1.5701,1.5701,19 20141210 11:39:00,1.5701,1.5701,1.5700,1.5700,28 20141210 11:40:00,1.5700,1.5700,1.5699,1.5700,22 20141210 11:40:30,1.5700,1.5700,1.5698,1.5699,26 20141210 11:41:00,1.5698,1.5699,1.5698,1.5699,11 20141210 11:41:30,1.5699,1.5699,1.5698,1.5698,8 20141210 11:42:00,1.5698,1.5699,1.5698,1.5699,12 20141210 11:42:30,1.5699,1.5699,1.5698,1.5698,20 20141210 11:43:00,1.5698,1.5698,1.5696,1.5697,27 20141210 11:43:30,1.5697,1.5698,1.5697,1.5697,33 20141210 11:44:00,1.5700,1.5701,1.5700,1.5701,8 20141210 11:44:30,1.5702,1.5702,1.5701,1.5701,28 20141210 11:45:00,1.5701,1.5701,1.5700,1.5700,10 20141210 11:45:30,1.5701,1.5702,1.5701,1.5701,36 20141210 11:46:00,1.5701,1.5701,1.5701,1.5701,2 20141210 11:46:30,1.5701,1.5702,1.5700,1.5702,36 20141210 11:47:30,1.5701,1.5703,1.5701,1.5703,40 20141210 11:48:00,1.5704,1.5705,1.5704,1.5705,15 20141210 11:48:30,1.5705,1.5705,1.5704,1.5705,7 20141210 11:49:00,1.5705,1.5705,1.5705,1.5705,5 20141210 11:49:30,1.5705,1.5705,1.5705,1.5705,4 20141210 11:50:30,1.5706,1.5706,1.5706,1.5706,35 20141210 11:51:00,1.5706,1.5706,1.5706,1.5706,2 20141210 11:51:30,1.5705,1.5706,1.5705,1.5706,22 20141210 11:52:00,1.5706,1.5706,1.5706,1.5706,9 20141210 11:52:30,1.5707,1.5707,1.5707,1.5707,10 20141210 11:53:00,1.5707,1.5707,1.5707,1.5707,11 20141210 11:53:30,1.5707,1.5707,1.5707,1.5707,8 20141210 11:54:00,1.5706,1.5706,1.5705,1.5706,21 20141210 11:54:30,1.5706,1.5706,1.5706,1.5706,14 20141210 11:55:00,1.5706,1.5706,1.5706,1.5706,5 20141210 11:55:30,1.5706,1.5706,1.5705,1.5705,17 20141210 11:56:00,1.5705,1.5705,1.5705,1.5705,4 20141210 11:56:30,1.5704,1.5705,1.5703,1.5703,14 20141210 11:57:00,1.5703,1.5705,1.5703,1.5705,13 20141210 11:57:30,1.5704,1.5704,1.5704,1.5704,15 20141210 11:58:30,1.5704,1.5705,1.5704,1.5705,20 20141210 11:59:00,1.5705,1.5706,1.5705,1.5705,19 20141210 11:59:30,1.5705,1.5708,1.5705,1.5708,49 20141210 12:00:00,1.5708,1.5709,1.5708,1.5709,27 20141210 12:00:30,1.5709,1.5709,1.5708,1.5708,33 20141210 12:01:00,1.5709,1.5709,1.5709,1.5709,1 20141210 12:01:30,1.5709,1.5709,1.5709,1.5709,15 20141210 12:02:00,1.5709,1.5709,1.5707,1.5707,35 20141210 12:02:30,1.5707,1.5709,1.5707,1.5707,36 20141210 12:03:00,1.5706,1.5706,1.5706,1.5706,2 20141210 12:03:30,1.5706,1.5706,1.5706,1.5706,9 20141210 12:04:00,1.5705,1.5708,1.5705,1.5708,42 20141210 12:04:30,1.5708,1.5709,1.5707,1.5709,25 20141210 12:05:00,1.5710,1.5715,1.5710,1.5712,198 20141210 12:05:30,1.5713,1.5714,1.5713,1.5713,33 20141210 12:06:00,1.5712,1.5712,1.5709,1.5709,51 20141210 12:06:30,1.5708,1.5709,1.5708,1.5709,18 20141210 12:07:00,1.5709,1.5710,1.5709,1.5710,26 20141210 12:07:30,1.5710,1.5710,1.5710,1.5710,14 20141210 12:08:00,1.5710,1.5710,1.5710,1.5710,12 20141210 12:08:30,1.5710,1.5710,1.5710,1.5710,4 20141210 12:09:00,1.5709,1.5709,1.5707,1.5707,10 20141210 12:09:30,1.5707,1.5707,1.5707,1.5707,13 20141210 12:10:00,1.5708,1.5708,1.5708,1.5708,29 20141210 12:10:30,1.5709,1.5710,1.5709,1.5710,15 20141210 12:11:00,1.5710,1.5710,1.5710,1.5710,1 20141210 12:11:30,1.5710,1.5710,1.5709,1.5710,39 20141210 12:12:00,1.5709,1.5709,1.5709,1.5709,3 20141210 12:12:30,1.5709,1.5709,1.5709,1.5709,12 20141210 12:13:00,1.5710,1.5710,1.5710,1.5710,4 20141210 12:13:30,1.5710,1.5710,1.5710,1.5710,12 20141210 12:14:00,1.5710,1.5710,1.5708,1.5708,15 20141210 12:15:00,1.5708,1.5711,1.5708,1.5711,40 20141210 12:15:30,1.5711,1.5711,1.5709,1.5709,46 20141210 12:16:00,1.5709,1.5709,1.5709,1.5709,11 20141210 12:16:30,1.5708,1.5709,1.5708,1.5709,4 20141210 12:17:00,1.5709,1.5709,1.5709,1.5709,1 20141210 12:17:30,1.5710,1.5710,1.5710,1.5710,3 20141210 12:18:00,1.5710,1.5712,1.5710,1.5711,33 20141210 12:18:30,1.5712,1.5712,1.5711,1.5711,18 20141210 12:19:00,1.5711,1.5712,1.5711,1.5712,27 20141210 12:19:30,1.5711,1.5711,1.5711,1.5711,11 20141210 12:20:00,1.5711,1.5711,1.5711,1.5711,6 20141210 12:20:30,1.5711,1.5711,1.5711,1.5711,9 20141210 12:21:00,1.5710,1.5710,1.5709,1.5709,22 20141210 12:21:30,1.5709,1.5709,1.5708,1.5709,14 20141210 12:22:00,1.5710,1.5710,1.5709,1.5709,16 20141210 12:22:30,1.5708,1.5708,1.5708,1.5708,7 20141210 12:24:00,1.5708,1.5708,1.5708,1.5708,1 20141210 12:24:30,1.5708,1.5708,1.5707,1.5707,18 20141210 12:27:00,1.5707,1.5707,1.5705,1.5705,47 20141210 12:27:30,1.5706,1.5706,1.5706,1.5706,10 20141210 12:28:00,1.5706,1.5706,1.5706,1.5706,3 20141210 12:28:30,1.5706,1.5706,1.5706,1.5706,18 20141210 12:29:00,1.5706,1.5706,1.5705,1.5706,5 20141210 12:29:30,1.5707,1.5707,1.5705,1.5705,27 20141210 12:30:00,1.5705,1.5705,1.5704,1.5704,6 20141210 12:30:30,1.5704,1.5704,1.5703,1.5704,30 20141210 12:31:00,1.5703,1.5703,1.5703,1.5703,48 20141210 12:31:30,1.5704,1.5704,1.5704,1.5704,6 20141210 12:32:00,1.5704,1.5705,1.5704,1.5705,8 20141210 12:32:30,1.5704,1.5704,1.5704,1.5704,5 20141210 12:33:00,1.5704,1.5704,1.5704,1.5704,18 20141210 12:33:30,1.5704,1.5705,1.5704,1.5705,4 20141210 12:34:00,1.5704,1.5704,1.5704,1.5704,1 20141210 12:34:30,1.5704,1.5705,1.5704,1.5705,4 20141210 12:35:00,1.5704,1.5704,1.5704,1.5704,3 20141210 12:35:30,1.5703,1.5703,1.5703,1.5703,2 20141210 12:36:00,1.5704,1.5704,1.5704,1.5704,3 20141210 12:36:30,1.5703,1.5703,1.5703,1.5703,25 20141210 12:37:00,1.5705,1.5706,1.5705,1.5706,26 20141210 12:37:30,1.5707,1.5708,1.5707,1.5707,6 20141210 12:38:00,1.5707,1.5711,1.5707,1.5711,27 20141210 12:38:30,1.5711,1.5711,1.5710,1.5710,48 20141210 12:39:00,1.5711,1.5711,1.5710,1.5710,19 20141210 12:39:30,1.5710,1.5711,1.5710,1.5711,12 20141210 12:40:00,1.5711,1.5711,1.5710,1.5711,14 20141210 12:40:30,1.5712,1.5714,1.5712,1.5714,25 20141210 12:41:00,1.5714,1.5714,1.5711,1.5711,53 20141210 12:41:30,1.5711,1.5713,1.5711,1.5712,13 20141210 12:42:30,1.5712,1.5712,1.5712,1.5712,10 20141210 12:43:00,1.5713,1.5713,1.5712,1.5712,10 20141210 12:43:30,1.5711,1.5712,1.5709,1.5709,27 20141210 12:44:00,1.5710,1.5710,1.5710,1.5710,7 20141210 12:44:30,1.5711,1.5711,1.5710,1.5710,5 20141210 12:45:00,1.5710,1.5712,1.5710,1.5712,7 20141210 12:45:30,1.5713,1.5715,1.5713,1.5715,77 20141210 12:46:00,1.5715,1.5715,1.5714,1.5715,37 20141210 12:46:30,1.5715,1.5715,1.5714,1.5714,12 20141210 12:47:00,1.5713,1.5714,1.5713,1.5714,25 20141210 12:47:30,1.5714,1.5714,1.5713,1.5713,27 20141210 12:48:00,1.5713,1.5713,1.5712,1.5712,26 20141210 12:48:30,1.5712,1.5712,1.5712,1.5712,14 20141210 12:49:00,1.5712,1.5715,1.5712,1.5714,43 20141210 12:49:30,1.5714,1.5715,1.5714,1.5715,22 20141210 12:50:00,1.5715,1.5715,1.5714,1.5714,19 20141210 12:50:30,1.5715,1.5715,1.5714,1.5715,43 20141210 12:51:00,1.5715,1.5715,1.5715,1.5715,8 20141210 12:51:30,1.5715,1.5715,1.5715,1.5715,6 20141210 12:52:00,1.5715,1.5717,1.5715,1.5716,56 20141210 12:53:00,1.5717,1.5717,1.5716,1.5716,30 20141210 12:53:30,1.5716,1.5716,1.5714,1.5715,69 20141210 12:54:00,1.5714,1.5715,1.5714,1.5714,25 20141210 12:54:30,1.5715,1.5716,1.5715,1.5716,9 20141210 12:55:00,1.5716,1.5717,1.5714,1.5715,96 20141210 12:55:30,1.5714,1.5716,1.5714,1.5715,86 20141210 12:56:00,1.5716,1.5717,1.5715,1.5717,28 20141210 12:56:30,1.5716,1.5716,1.5715,1.5715,36 20141210 12:57:00,1.5716,1.5716,1.5716,1.5716,3 20141210 12:57:30,1.5716,1.5716,1.5716,1.5716,9 20141210 12:58:00,1.5716,1.5716,1.5715,1.5715,21 20141210 12:58:30,1.5715,1.5716,1.5715,1.5716,13 20141210 12:59:00,1.5715,1.5716,1.5715,1.5716,29 20141210 12:59:30,1.5715,1.5715,1.5712,1.5712,59 20141210 13:00:00,1.5713,1.5714,1.5713,1.5714,141 20141210 13:00:30,1.5714,1.5714,1.5711,1.5711,33 20141210 13:01:00,1.5711,1.5712,1.5711,1.5711,30 20141210 13:01:30,1.5712,1.5712,1.5711,1.5712,22 20141210 13:02:00,1.5711,1.5711,1.5709,1.5709,31 20141210 13:02:30,1.5708,1.5709,1.5705,1.5706,50 20141210 13:03:00,1.5706,1.5710,1.5706,1.5710,15 20141210 13:03:30,1.5710,1.5710,1.5709,1.5709,20 20141210 13:04:00,1.5708,1.5708,1.5706,1.5706,48 20141210 13:04:30,1.5706,1.5707,1.5705,1.5707,48 20141210 13:05:00,1.5707,1.5708,1.5707,1.5708,24 20141210 13:05:30,1.5708,1.5708,1.5707,1.5707,49 20141210 13:06:00,1.5707,1.5708,1.5707,1.5708,64 20141210 13:06:30,1.5707,1.5707,1.5707,1.5707,15 20141210 13:07:00,1.5707,1.5708,1.5706,1.5708,58 20141210 13:07:30,1.5707,1.5707,1.5703,1.5704,61 20141210 13:08:00,1.5704,1.5704,1.5703,1.5703,58 20141210 13:08:30,1.5703,1.5703,1.5703,1.5703,6 20141210 13:09:00,1.5703,1.5703,1.5702,1.5702,28 20141210 13:09:30,1.5703,1.5705,1.5703,1.5704,36 20141210 13:10:00,1.5706,1.5707,1.5706,1.5706,10 20141210 13:10:30,1.5706,1.5706,1.5705,1.5705,11 20141210 13:11:00,1.5705,1.5705,1.5705,1.5705,10 20141210 13:11:30,1.5704,1.5704,1.5702,1.5703,94 20141210 13:12:00,1.5703,1.5705,1.5703,1.5705,66 20141210 13:12:30,1.5705,1.5705,1.5705,1.5705,2 20141210 13:13:00,1.5705,1.5705,1.5702,1.5703,154 20141210 13:13:30,1.5702,1.5702,1.5700,1.5700,41 20141210 13:14:00,1.5699,1.5699,1.5698,1.5699,14 20141210 13:14:30,1.5699,1.5700,1.5699,1.5700,19 20141210 13:15:00,1.5701,1.5701,1.5701,1.5701,11 20141210 13:15:30,1.5701,1.5701,1.5699,1.5699,27 20141210 13:16:30,1.5700,1.5700,1.5697,1.5697,38 20141210 13:17:00,1.5697,1.5697,1.5697,1.5697,7 20141210 13:17:30,1.5697,1.5697,1.5696,1.5697,26 20141210 13:18:30,1.5697,1.5700,1.5697,1.5700,5 20141210 13:19:00,1.5700,1.5700,1.5699,1.5699,36 20141210 13:19:30,1.5698,1.5698,1.5696,1.5696,8 20141210 13:20:00,1.5697,1.5697,1.5697,1.5697,134 20141210 13:20:30,1.5697,1.5697,1.5696,1.5696,32 20141210 13:21:00,1.5697,1.5697,1.5696,1.5696,90 20141210 13:21:30,1.5696,1.5697,1.5696,1.5697,6 20141210 13:22:00,1.5698,1.5700,1.5698,1.5700,46 20141210 13:22:30,1.5700,1.5701,1.5700,1.5701,29 20141210 13:23:00,1.5701,1.5702,1.5701,1.5702,16 20141210 13:23:30,1.5701,1.5701,1.5700,1.5701,26 20141210 13:24:00,1.5701,1.5702,1.5701,1.5702,46 20141210 13:24:30,1.5702,1.5702,1.5701,1.5702,105 20141210 13:25:00,1.5701,1.5701,1.5700,1.5700,12 20141210 13:25:30,1.5700,1.5700,1.5700,1.5700,1 20141210 13:26:00,1.5700,1.5700,1.5700,1.5700,13 20141210 13:26:30,1.5700,1.5700,1.5698,1.5698,9 20141210 13:27:00,1.5699,1.5700,1.5699,1.5700,17 20141210 13:27:30,1.5700,1.5700,1.5699,1.5699,10 20141210 13:28:00,1.5698,1.5699,1.5698,1.5699,5 20141210 13:28:30,1.5699,1.5700,1.5699,1.5699,12 20141210 13:29:00,1.5700,1.5700,1.5700,1.5700,5 20141210 13:29:30,1.5701,1.5701,1.5700,1.5701,18 20141210 13:30:00,1.5701,1.5702,1.5701,1.5702,8 20141210 13:30:30,1.5702,1.5702,1.5702,1.5702,49 20141210 13:31:00,1.5703,1.5704,1.5703,1.5704,14 20141210 13:31:30,1.5704,1.5707,1.5704,1.5706,120 20141210 13:32:00,1.5706,1.5707,1.5706,1.5707,41 20141210 13:32:30,1.5707,1.5707,1.5707,1.5707,17 20141210 13:33:00,1.5707,1.5707,1.5706,1.5706,47 20141210 13:33:30,1.5706,1.5706,1.5706,1.5706,69 20141210 13:34:00,1.5706,1.5706,1.5705,1.5705,8 20141210 13:34:30,1.5706,1.5706,1.5704,1.5704,61 20141210 13:35:30,1.5704,1.5704,1.5704,1.5704,60 20141210 13:36:00,1.5704,1.5704,1.5703,1.5703,10 20141210 13:36:30,1.5704,1.5705,1.5704,1.5705,24 20141210 13:37:30,1.5705,1.5705,1.5704,1.5704,17 20141210 13:38:00,1.5704,1.5705,1.5704,1.5705,11 20141210 13:38:30,1.5705,1.5706,1.5704,1.5706,21 20141210 13:39:00,1.5705,1.5708,1.5705,1.5707,39 20141210 13:39:30,1.5706,1.5707,1.5706,1.5706,10 20141210 13:40:00,1.5707,1.5708,1.5707,1.5708,15 20141210 13:40:30,1.5707,1.5708,1.5706,1.5706,79 20141210 13:41:00,1.5706,1.5709,1.5706,1.5709,123 20141210 13:41:30,1.5709,1.5711,1.5709,1.5711,146 20141210 13:42:00,1.5711,1.5713,1.5711,1.5712,27 20141210 13:42:30,1.5712,1.5712,1.5711,1.5711,10 20141210 13:43:00,1.5710,1.5710,1.5710,1.5710,13 20141210 13:43:30,1.5711,1.5711,1.5710,1.5711,46 20141210 13:44:00,1.5710,1.5710,1.5709,1.5709,23 20141210 13:44:30,1.5709,1.5709,1.5708,1.5708,35 20141210 13:45:00,1.5708,1.5708,1.5707,1.5707,13 20141210 13:45:30,1.5707,1.5707,1.5707,1.5707,42 20141210 13:46:00,1.5707,1.5707,1.5706,1.5706,71 20141210 13:46:30,1.5706,1.5706,1.5706,1.5706,19 20141210 13:47:00,1.5706,1.5706,1.5705,1.5705,40 20141210 13:47:30,1.5705,1.5705,1.5705,1.5705,3 20141210 13:48:00,1.5705,1.5705,1.5705,1.5705,3 20141210 13:49:00,1.5704,1.5705,1.5704,1.5704,54 20141210 13:49:30,1.5704,1.5705,1.5704,1.5705,30 20141210 13:50:00,1.5705,1.5706,1.5705,1.5705,5 20141210 13:51:00,1.5706,1.5706,1.5706,1.5706,1 20141210 13:51:30,1.5705,1.5705,1.5705,1.5705,6 20141210 13:52:00,1.5705,1.5705,1.5705,1.5705,4 20141210 13:52:30,1.5705,1.5705,1.5705,1.5705,17 20141210 13:53:00,1.5705,1.5705,1.5704,1.5704,51 20141210 13:53:30,1.5705,1.5705,1.5705,1.5705,6 20141210 13:54:00,1.5705,1.5705,1.5705,1.5705,2 20141210 13:54:30,1.5704,1.5704,1.5704,1.5704,6 20141210 13:55:30,1.5703,1.5703,1.5703,1.5703,12 20141210 13:56:00,1.5702,1.5702,1.5702,1.5702,21 20141210 13:56:30,1.5702,1.5702,1.5701,1.5701,45 20141210 13:57:00,1.5700,1.5700,1.5699,1.5700,78 20141210 13:57:30,1.5700,1.5701,1.5700,1.5701,2 20141210 13:58:00,1.5701,1.5702,1.5700,1.5702,39 20141210 13:58:30,1.5703,1.5706,1.5703,1.5703,137 20141210 13:59:00,1.5703,1.5704,1.5702,1.5704,103 20141210 13:59:30,1.5703,1.5706,1.5703,1.5703,178 20141210 14:00:00,1.5704,1.5705,1.5700,1.5701,65 20141210 14:00:30,1.5701,1.5704,1.5701,1.5704,20 20141210 14:01:00,1.5705,1.5709,1.5705,1.5707,123 20141210 14:01:30,1.5708,1.5711,1.5707,1.5709,79 20141210 14:02:00,1.5709,1.5709,1.5705,1.5705,92 20141210 14:02:30,1.5704,1.5706,1.5703,1.5706,68 20141210 14:03:00,1.5707,1.5709,1.5707,1.5708,54 20141210 14:03:30,1.5708,1.5708,1.5708,1.5708,28 20141210 14:04:00,1.5708,1.5709,1.5708,1.5709,27 20141210 14:04:30,1.5710,1.5714,1.5709,1.5713,84 20141210 14:05:00,1.5712,1.5712,1.5706,1.5707,101 20141210 14:05:30,1.5706,1.5707,1.5704,1.5706,63 20141210 14:06:00,1.5707,1.5709,1.5704,1.5704,135 20141210 14:06:30,1.5704,1.5704,1.5700,1.5703,118 20141210 14:07:00,1.5703,1.5705,1.5703,1.5703,26 20141210 14:07:30,1.5702,1.5702,1.5698,1.5698,155 20141210 14:08:00,1.5698,1.5701,1.5698,1.5698,42 20141210 14:08:30,1.5698,1.5699,1.5696,1.5696,40 20141210 14:09:00,1.5696,1.5697,1.5696,1.5697,53 20141210 14:09:30,1.5696,1.5699,1.5694,1.5699,58 20141210 14:10:00,1.5699,1.5699,1.5699,1.5699,30 20141210 14:10:30,1.5700,1.5702,1.5696,1.5698,144 20141210 14:11:00,1.5698,1.5701,1.5698,1.5701,26 20141210 14:11:30,1.5700,1.5703,1.5699,1.5703,86 20141210 14:12:00,1.5703,1.5704,1.5702,1.5704,32 20141210 14:12:30,1.5703,1.5704,1.5703,1.5704,29 20141210 14:13:00,1.5705,1.5707,1.5705,1.5707,30 20141210 14:13:30,1.5707,1.5709,1.5707,1.5707,91 20141210 14:14:00,1.5706,1.5709,1.5706,1.5708,42 20141210 14:14:30,1.5708,1.5709,1.5708,1.5708,6 20141210 14:15:00,1.5709,1.5710,1.5709,1.5710,7 20141210 14:15:30,1.5710,1.5711,1.5710,1.5710,20 20141210 14:16:00,1.5711,1.5711,1.5711,1.5711,3 20141210 14:16:30,1.5710,1.5710,1.5710,1.5710,8 20141210 14:17:00,1.5709,1.5709,1.5708,1.5708,5 20141210 14:17:30,1.5707,1.5709,1.5706,1.5707,42 20141210 14:18:00,1.5707,1.5708,1.5706,1.5708,14 20141210 14:18:30,1.5707,1.5707,1.5702,1.5703,81 20141210 14:19:00,1.5703,1.5704,1.5703,1.5704,12 20141210 14:19:30,1.5705,1.5705,1.5704,1.5704,30 20141210 14:20:00,1.5704,1.5705,1.5703,1.5704,11 20141210 14:20:30,1.5705,1.5705,1.5705,1.5705,8 20141210 14:21:00,1.5705,1.5706,1.5705,1.5706,10 20141210 14:21:30,1.5706,1.5708,1.5705,1.5707,31 20141210 14:22:00,1.5707,1.5707,1.5705,1.5706,17 20141210 14:22:30,1.5705,1.5705,1.5705,1.5705,5 20141210 14:23:00,1.5704,1.5706,1.5704,1.5706,4 20141210 14:23:30,1.5705,1.5709,1.5705,1.5708,33 20141210 14:24:00,1.5707,1.5708,1.5706,1.5707,20 20141210 14:24:30,1.5706,1.5706,1.5706,1.5706,5 20141210 14:25:30,1.5704,1.5704,1.5703,1.5703,71 20141210 14:26:00,1.5702,1.5702,1.5702,1.5702,4 20141210 14:26:30,1.5702,1.5704,1.5702,1.5702,48 20141210 14:27:00,1.5701,1.5701,1.5699,1.5700,73 20141210 14:27:30,1.5700,1.5701,1.5700,1.5700,6 20141210 14:28:00,1.5699,1.5699,1.5698,1.5699,19 20141210 14:28:30,1.5701,1.5702,1.5701,1.5702,7 20141210 14:29:00,1.5702,1.5704,1.5702,1.5704,26 20141210 14:29:30,1.5705,1.5706,1.5705,1.5706,10 20141210 14:30:00,1.5704,1.5707,1.5704,1.5707,37 20141210 14:30:30,1.5708,1.5708,1.5707,1.5707,13 20141210 14:31:00,1.5706,1.5706,1.5706,1.5706,3 20141210 14:31:30,1.5707,1.5707,1.5704,1.5704,10 20141210 14:32:00,1.5704,1.5704,1.5704,1.5704,1 20141210 14:32:30,1.5705,1.5706,1.5705,1.5706,36 20141210 14:33:30,1.5704,1.5704,1.5704,1.5704,13 20141210 14:34:00,1.5704,1.5704,1.5702,1.5703,28 20141210 14:34:30,1.5703,1.5703,1.5703,1.5703,5 20141210 14:35:00,1.5704,1.5707,1.5704,1.5706,58 20141210 14:35:30,1.5708,1.5709,1.5708,1.5709,29 20141210 14:36:00,1.5710,1.5713,1.5709,1.5713,40 20141210 14:36:30,1.5712,1.5712,1.5711,1.5711,20 20141210 14:37:00,1.5711,1.5714,1.5711,1.5713,34 20141210 14:37:30,1.5714,1.5714,1.5713,1.5713,9 20141210 14:38:00,1.5713,1.5714,1.5713,1.5714,10 20141210 14:38:30,1.5714,1.5715,1.5714,1.5715,14 20141210 14:39:00,1.5715,1.5716,1.5713,1.5714,49 20141210 14:39:30,1.5713,1.5713,1.5712,1.5712,19 20141210 14:40:00,1.5713,1.5715,1.5713,1.5715,8 20141210 14:40:30,1.5715,1.5715,1.5713,1.5714,8 20141210 14:41:00,1.5717,1.5718,1.5713,1.5713,157 20141210 14:41:30,1.5713,1.5714,1.5712,1.5714,22 20141210 14:42:00,1.5714,1.5716,1.5713,1.5713,49 20141210 14:42:30,1.5714,1.5714,1.5710,1.5710,30 20141210 14:43:00,1.5710,1.5711,1.5710,1.5710,62 20141210 14:43:30,1.5710,1.5710,1.5710,1.5710,11 20141210 14:44:00,1.5709,1.5710,1.5709,1.5709,30 20141210 14:44:30,1.5709,1.5710,1.5708,1.5708,41 20141210 14:45:00,1.5708,1.5708,1.5708,1.5708,27 20141210 14:45:30,1.5709,1.5709,1.5709,1.5709,6 20141210 14:46:00,1.5708,1.5708,1.5706,1.5708,52 20141210 14:46:30,1.5708,1.5708,1.5708,1.5708,3 20141210 14:47:00,1.5709,1.5709,1.5709,1.5709,7 20141210 14:47:30,1.5710,1.5711,1.5710,1.5711,8 20141210 14:48:00,1.5712,1.5712,1.5712,1.5712,8 20141210 14:48:30,1.5712,1.5713,1.5712,1.5713,20 20141210 14:49:00,1.5712,1.5714,1.5712,1.5714,8 20141210 14:49:30,1.5714,1.5714,1.5712,1.5712,10 20141210 14:50:00,1.5713,1.5713,1.5712,1.5712,5 20141210 14:50:30,1.5712,1.5714,1.5712,1.5714,15 20141210 14:51:00,1.5714,1.5716,1.5714,1.5715,50 20141210 14:51:30,1.5717,1.5717,1.5716,1.5716,19 20141210 14:52:00,1.5715,1.5716,1.5715,1.5716,5 20141210 14:52:30,1.5716,1.5717,1.5716,1.5717,64 20141210 14:53:00,1.5717,1.5717,1.5717,1.5717,22 20141210 14:53:30,1.5716,1.5718,1.5716,1.5717,39 20141210 14:54:00,1.5716,1.5716,1.5716,1.5716,12 20141210 14:54:30,1.5715,1.5715,1.5714,1.5714,16 20141210 14:55:00,1.5714,1.5714,1.5713,1.5713,39 20141210 14:55:30,1.5714,1.5715,1.5714,1.5715,14 20141210 14:56:00,1.5715,1.5715,1.5714,1.5714,16 20141210 14:56:30,1.5712,1.5712,1.5711,1.5711,11 20141210 14:57:00,1.5711,1.5712,1.5711,1.5712,15 20141210 14:57:30,1.5712,1.5714,1.5712,1.5712,53 20141210 14:58:00,1.5711,1.5713,1.5711,1.5713,8 20141210 14:58:30,1.5713,1.5713,1.5712,1.5712,10 20141210 14:59:00,1.5711,1.5711,1.5710,1.5710,41 20141210 14:59:30,1.5712,1.5712,1.5710,1.5712,9 20141210 15:00:00,1.5711,1.5711,1.5710,1.5711,22 20141210 15:00:30,1.5710,1.5713,1.5710,1.5713,25 20141210 15:01:00,1.5713,1.5713,1.5712,1.5712,15 20141210 15:01:30,1.5710,1.5710,1.5710,1.5710,24 20141210 15:03:00,1.5709,1.5709,1.5709,1.5709,8 20141210 15:03:30,1.5709,1.5709,1.5709,1.5709,1 20141210 15:04:00,1.5711,1.5711,1.5711,1.5711,2 20141210 15:05:00,1.5709,1.5709,1.5709,1.5709,4 20141210 15:05:30,1.5709,1.5709,1.5709,1.5709,1 20141210 15:06:30,1.5708,1.5708,1.5708,1.5708,4 20141210 15:07:00,1.5710,1.5710,1.5710,1.5710,1 20141210 15:07:30,1.5710,1.5710,1.5710,1.5710,4 20141210 15:09:30,1.5710,1.5710,1.5710,1.5710,1 20141210 15:10:00,1.5710,1.5710,1.5710,1.5710,3 20141210 15:10:30,1.5710,1.5710,1.5710,1.5710,3 20141210 15:11:00,1.5710,1.5710,1.5710,1.5710,10 20141210 15:13:30,1.5710,1.5710,1.5710,1.5710,16 20141210 15:14:00,1.5710,1.5710,1.5710,1.5710,6 20141210 15:15:00,1.5710,1.5710,1.5708,1.5708,41 20141210 15:19:30,1.5710,1.5710,1.5710,1.5710,1 20141210 15:21:00,1.5710,1.5710,1.5710,1.5710,4 20141210 15:21:30,1.5710,1.5710,1.5710,1.5710,3 20141210 15:22:30,1.5711,1.5711,1.5711,1.5711,2 20141210 15:23:00,1.5711,1.5713,1.5711,1.5713,9 20141210 15:24:00,1.5713,1.5715,1.5713,1.5715,16 20141210 15:24:30,1.5715,1.5715,1.5715,1.5715,3 20141210 15:25:00,1.5715,1.5715,1.5715,1.5715,5 20141210 15:26:30,1.5713,1.5713,1.5713,1.5713,8 20141210 15:27:30,1.5713,1.5713,1.5711,1.5711,3 20141210 15:28:00,1.5712,1.5713,1.5712,1.5713,3 20141210 15:28:30,1.5714,1.5714,1.5714,1.5714,1 20141210 15:30:00,1.5715,1.5715,1.5715,1.5715,11 20141210 15:30:30,1.5715,1.5715,1.5714,1.5715,16 20141210 15:31:00,1.5714,1.5714,1.5713,1.5713,4 20141210 15:31:30,1.5712,1.5714,1.5711,1.5713,33 20141210 15:32:00,1.5712,1.5712,1.5711,1.5711,16 20141210 15:32:30,1.5711,1.5712,1.5711,1.5712,3 20141210 15:33:00,1.5711,1.5712,1.5710,1.5710,9 20141210 15:34:30,1.5711,1.5712,1.5711,1.5712,20 20141210 15:35:00,1.5713,1.5713,1.5713,1.5713,5 20141210 15:35:30,1.5713,1.5713,1.5713,1.5713,5 20141210 15:36:00,1.5713,1.5713,1.5710,1.5710,14 20141210 15:36:30,1.5711,1.5711,1.5709,1.5709,11 20141210 15:37:00,1.5709,1.5710,1.5709,1.5710,2 20141210 15:37:30,1.5710,1.5710,1.5710,1.5710,1 20141210 15:39:00,1.5710,1.5712,1.5710,1.5712,18 20141210 15:39:30,1.5712,1.5712,1.5712,1.5712,3 20141210 15:41:00,1.5714,1.5714,1.5714,1.5714,22 20141210 15:41:30,1.5714,1.5714,1.5714,1.5714,12 20141210 15:42:00,1.5711,1.5711,1.5711,1.5711,4 20141210 15:45:30,1.5711,1.5711,1.5711,1.5711,7 20141210 15:46:00,1.5710,1.5710,1.5710,1.5710,4 20141210 15:47:00,1.5711,1.5711,1.5711,1.5711,2 20141210 15:50:30,1.5713,1.5714,1.5713,1.5714,4 20141210 15:51:00,1.5715,1.5715,1.5715,1.5715,2 20141210 15:54:00,1.5714,1.5714,1.5714,1.5714,1 20141210 15:54:30,1.5713,1.5713,1.5713,1.5713,1 20141210 15:55:30,1.5713,1.5713,1.5713,1.5713,2 20141210 15:56:00,1.5715,1.5715,1.5712,1.5712,32 20141210 15:56:30,1.5713,1.5713,1.5713,1.5713,1 20141210 15:57:30,1.5715,1.5715,1.5715,1.5715,2 20141210 15:58:00,1.5715,1.5715,1.5713,1.5713,29 20141210 15:59:30,1.5715,1.5715,1.5715,1.5715,3 20141210 17:00:00,1.5716,1.5717,1.5716,1.5716,7 20141210 17:01:00,1.5717,1.5718,1.5717,1.5718,6 20141210 17:01:30,1.5717,1.5717,1.5716,1.5716,2 20141210 17:05:30,1.5719,1.5719,1.5716,1.5716,5 20141210 17:06:00,1.5718,1.5718,1.5718,1.5718,2 20141210 17:07:30,1.5717,1.5717,1.5717,1.5717,2 20141210 17:09:00,1.5717,1.5717,1.5717,1.5717,2 20141210 17:10:00,1.5716,1.5716,1.5716,1.5716,1 20141210 17:10:30,1.5716,1.5716,1.5716,1.5716,9 20141210 17:16:30,1.5716,1.5716,1.5716,1.5716,1 20141210 17:20:00,1.5717,1.5717,1.5717,1.5717,10 20141210 17:20:30,1.5718,1.5718,1.5718,1.5718,7 20141210 17:21:00,1.5718,1.5718,1.5718,1.5718,2 20141210 17:21:30,1.5718,1.5718,1.5718,1.5718,1 20141210 17:22:00,1.5717,1.5717,1.5717,1.5717,3 20141210 17:22:30,1.5717,1.5717,1.5717,1.5717,1 20141210 17:24:00,1.5717,1.5717,1.5717,1.5717,7 20141210 17:24:30,1.5719,1.5719,1.5719,1.5719,6 20141210 17:25:30,1.5719,1.5721,1.5719,1.5720,34 20141210 17:26:00,1.5720,1.5720,1.5719,1.5719,12 20141210 17:27:00,1.5719,1.5719,1.5719,1.5719,1 20141210 17:27:30,1.5719,1.5719,1.5719,1.5719,3 20141210 17:28:00,1.5719,1.5719,1.5719,1.5719,7 20141210 17:29:00,1.5718,1.5718,1.5718,1.5718,1 20141210 17:29:30,1.5718,1.5718,1.5718,1.5718,1 20141210 17:30:00,1.5719,1.5719,1.5719,1.5719,5 20141210 17:30:30,1.5719,1.5719,1.5719,1.5719,2 20141210 17:31:00,1.5719,1.5719,1.5719,1.5719,1 20141210 17:31:30,1.5720,1.5720,1.5720,1.5720,3 20141210 17:32:00,1.5720,1.5720,1.5720,1.5720,2 20141210 17:32:30,1.5721,1.5721,1.5721,1.5721,2 20141210 17:33:00,1.5721,1.5721,1.5721,1.5721,14 20141210 17:33:30,1.5724,1.5724,1.5724,1.5724,29 20141210 17:34:00,1.5724,1.5724,1.5724,1.5724,3 20141210 17:34:30,1.5723,1.5723,1.5723,1.5723,2 20141210 17:35:00,1.5724,1.5724,1.5724,1.5724,7 20141210 17:35:30,1.5724,1.5724,1.5724,1.5724,8 20141210 17:36:00,1.5725,1.5727,1.5725,1.5725,65 20141210 17:36:30,1.5725,1.5725,1.5725,1.5725,1 20141210 17:37:00,1.5725,1.5725,1.5725,1.5725,1 20141210 17:37:30,1.5725,1.5725,1.5725,1.5725,3 20141210 17:38:00,1.5725,1.5726,1.5725,1.5726,2 20141210 17:38:30,1.5726,1.5733,1.5726,1.5732,123 20141210 17:39:00,1.5733,1.5741,1.5733,1.5740,150 20141210 17:39:30,1.5740,1.5740,1.5737,1.5737,28 20141210 17:40:00,1.5735,1.5736,1.5732,1.5735,64 20141210 17:40:30,1.5735,1.5735,1.5735,1.5735,1 20141210 17:41:00,1.5734,1.5734,1.5734,1.5734,11 20141210 17:41:30,1.5734,1.5734,1.5734,1.5734,4 20141210 17:42:00,1.5734,1.5734,1.5733,1.5734,11 20141210 17:42:30,1.5734,1.5734,1.5734,1.5734,7 20141210 17:43:00,1.5735,1.5735,1.5735,1.5735,16 20141210 17:43:30,1.5734,1.5734,1.5734,1.5734,2 20141210 17:44:00,1.5733,1.5733,1.5733,1.5733,63 20141210 17:44:30,1.5733,1.5733,1.5733,1.5733,4 20141210 17:45:00,1.5732,1.5733,1.5732,1.5732,59 20141210 17:45:30,1.5733,1.5733,1.5733,1.5733,4 20141210 17:46:00,1.5733,1.5733,1.5733,1.5733,5 20141210 17:48:30,1.5733,1.5733,1.5733,1.5733,4 20141210 17:49:00,1.5733,1.5733,1.5732,1.5732,20 20141210 17:49:30,1.5732,1.5732,1.5732,1.5732,3 20141210 17:50:00,1.5732,1.5732,1.5732,1.5732,3 20141210 17:50:30,1.5732,1.5732,1.5732,1.5732,4 20141210 17:51:00,1.5732,1.5732,1.5732,1.5732,4 20141210 17:51:30,1.5733,1.5733,1.5733,1.5733,4 20141210 17:52:30,1.5733,1.5733,1.5733,1.5733,1 20141210 17:53:30,1.5733,1.5733,1.5731,1.5731,8 20141210 17:54:00,1.5731,1.5731,1.5731,1.5731,1 20141210 17:54:30,1.5731,1.5733,1.5731,1.5732,29 20141210 17:55:00,1.5731,1.5748,1.5731,1.5748,199 20141210 17:55:30,1.5748,1.5748,1.5746,1.5747,23 20141210 17:56:00,1.5745,1.5746,1.5743,1.5745,64 20141210 17:56:30,1.5745,1.5747,1.5743,1.5747,31 20141210 17:57:00,1.5747,1.5747,1.5745,1.5745,20 20141210 17:57:30,1.5746,1.5746,1.5746,1.5746,1 20141210 17:58:00,1.5745,1.5745,1.5745,1.5745,12 20141210 17:58:30,1.5746,1.5749,1.5745,1.5749,34 20141210 17:59:00,1.5748,1.5751,1.5748,1.5750,36 20141210 17:59:30,1.5749,1.5750,1.5749,1.5750,13 20141210 18:00:00,1.5750,1.5750,1.5746,1.5747,58 20141210 18:00:30,1.5749,1.5753,1.5748,1.5752,35 20141210 18:01:00,1.5753,1.5757,1.5752,1.5756,139 20141210 18:01:30,1.5754,1.5754,1.5751,1.5751,39 20141210 18:02:00,1.5750,1.5750,1.5744,1.5744,49 20141210 18:02:30,1.5742,1.5742,1.5740,1.5740,28 20141210 18:03:00,1.5740,1.5740,1.5739,1.5740,12 20141210 18:03:30,1.5739,1.5741,1.5738,1.5741,36 20141210 18:04:00,1.5740,1.5740,1.5740,1.5740,7 20141210 18:04:30,1.5740,1.5740,1.5740,1.5740,6 20141210 18:05:00,1.5740,1.5741,1.5740,1.5741,2 20141210 18:05:30,1.5742,1.5742,1.5740,1.5741,27 20141210 18:06:00,1.5741,1.5744,1.5740,1.5742,62 20141210 18:06:30,1.5744,1.5745,1.5744,1.5745,16 20141210 18:07:00,1.5744,1.5744,1.5743,1.5743,11 20141210 18:07:30,1.5743,1.5744,1.5743,1.5744,9 20141210 18:08:00,1.5745,1.5746,1.5744,1.5745,60 20141210 18:08:30,1.5745,1.5745,1.5745,1.5745,2 20141210 18:09:00,1.5746,1.5752,1.5746,1.5751,70 20141210 18:09:30,1.5750,1.5751,1.5750,1.5751,10 20141210 18:10:00,1.5751,1.5752,1.5751,1.5752,11 20141210 18:10:30,1.5752,1.5752,1.5751,1.5752,15 20141210 18:11:00,1.5752,1.5753,1.5752,1.5752,37 20141210 18:11:30,1.5752,1.5752,1.5752,1.5752,2 20141210 18:12:00,1.5752,1.5754,1.5752,1.5754,7 20141210 18:12:30,1.5755,1.5756,1.5755,1.5756,7 20141210 18:13:00,1.5756,1.5757,1.5755,1.5756,14 20141210 18:13:30,1.5756,1.5756,1.5756,1.5756,1 20141210 18:14:00,1.5757,1.5757,1.5757,1.5757,2 20141210 18:14:30,1.5756,1.5756,1.5753,1.5754,38 20141210 18:15:00,1.5754,1.5755,1.5754,1.5754,13 20141210 18:15:30,1.5755,1.5755,1.5754,1.5754,7 20141210 18:16:00,1.5754,1.5754,1.5754,1.5754,1 20141210 18:16:30,1.5754,1.5754,1.5754,1.5754,4 20141210 18:17:00,1.5754,1.5754,1.5752,1.5752,20 20141210 18:17:30,1.5752,1.5752,1.5752,1.5752,3 20141210 18:18:00,1.5751,1.5753,1.5751,1.5752,26 20141210 18:18:30,1.5752,1.5753,1.5752,1.5753,6 20141210 18:19:00,1.5753,1.5753,1.5752,1.5752,8 20141210 18:19:30,1.5751,1.5751,1.5748,1.5748,54 20141210 18:20:00,1.5747,1.5748,1.5747,1.5748,35 20141210 18:20:30,1.5749,1.5749,1.5749,1.5749,13 20141210 18:21:00,1.5749,1.5749,1.5749,1.5749,12 20141210 18:21:30,1.5749,1.5749,1.5748,1.5748,23 20141210 18:22:00,1.5747,1.5748,1.5746,1.5746,38 20141210 18:22:30,1.5745,1.5745,1.5744,1.5744,4 20141210 18:23:00,1.5744,1.5744,1.5743,1.5743,32 20141210 18:24:00,1.5744,1.5744,1.5744,1.5744,4 20141210 18:24:30,1.5745,1.5745,1.5745,1.5745,2 20141210 18:25:00,1.5744,1.5744,1.5744,1.5744,7 20141210 18:25:30,1.5743,1.5743,1.5743,1.5743,5 20141210 18:26:30,1.5744,1.5744,1.5744,1.5744,1 20141210 18:27:00,1.5745,1.5745,1.5744,1.5744,11 20141210 18:28:00,1.5745,1.5745,1.5744,1.5744,5 20141210 18:28:30,1.5745,1.5747,1.5745,1.5747,9 20141210 18:30:00,1.5747,1.5748,1.5747,1.5748,10 20141210 18:30:30,1.5748,1.5748,1.5748,1.5748,1 20141210 18:31:30,1.5746,1.5747,1.5745,1.5747,34 20141210 18:32:00,1.5746,1.5746,1.5743,1.5743,7 20141210 18:32:30,1.5744,1.5745,1.5744,1.5745,9 20141210 18:33:00,1.5745,1.5745,1.5745,1.5745,4 20141210 18:33:30,1.5745,1.5745,1.5745,1.5745,10 20141210 18:34:30,1.5745,1.5745,1.5745,1.5745,2 20141210 18:35:30,1.5746,1.5749,1.5746,1.5748,47 20141210 18:36:00,1.5750,1.5754,1.5750,1.5754,73 20141210 18:36:30,1.5755,1.5757,1.5755,1.5756,60 20141210 18:37:00,1.5754,1.5754,1.5754,1.5754,3 20141210 18:37:30,1.5754,1.5755,1.5754,1.5755,2 20141210 18:38:00,1.5757,1.5757,1.5754,1.5755,21 20141210 18:38:30,1.5756,1.5756,1.5755,1.5755,14 20141210 18:39:00,1.5755,1.5755,1.5755,1.5755,2 20141210 18:39:30,1.5755,1.5755,1.5754,1.5755,17 20141210 18:40:00,1.5754,1.5754,1.5754,1.5754,6 20141210 18:40:30,1.5753,1.5753,1.5751,1.5752,38 20141210 18:41:00,1.5753,1.5753,1.5750,1.5750,15 20141210 18:41:30,1.5749,1.5750,1.5749,1.5750,4 20141210 18:42:00,1.5748,1.5748,1.5747,1.5747,13 20141210 18:43:00,1.5746,1.5746,1.5745,1.5745,9 20141210 18:43:30,1.5745,1.5745,1.5744,1.5744,10 20141210 18:44:00,1.5743,1.5747,1.5743,1.5747,19 20141210 18:44:30,1.5747,1.5747,1.5747,1.5747,1 20141210 18:45:00,1.5749,1.5749,1.5747,1.5747,8 20141210 18:45:30,1.5747,1.5747,1.5746,1.5747,8 20141210 18:46:00,1.5748,1.5750,1.5748,1.5750,3 20141210 18:47:30,1.5751,1.5751,1.5750,1.5751,7 20141210 18:48:00,1.5751,1.5751,1.5751,1.5751,5 20141210 18:48:30,1.5750,1.5750,1.5750,1.5750,2 20141210 18:49:00,1.5750,1.5750,1.5748,1.5748,5 20141210 18:49:30,1.5746,1.5746,1.5746,1.5746,1 20141210 18:50:00,1.5750,1.5750,1.5750,1.5750,2 20141210 18:50:30,1.5749,1.5749,1.5749,1.5749,24 20141210 18:51:30,1.5747,1.5747,1.5747,1.5747,4 20141210 18:52:00,1.5746,1.5747,1.5746,1.5747,22 20141210 18:52:30,1.5746,1.5747,1.5746,1.5747,24 20141210 18:53:00,1.5748,1.5748,1.5748,1.5748,3 20141210 18:53:30,1.5748,1.5748,1.5748,1.5748,3 20141210 18:54:00,1.5747,1.5747,1.5747,1.5747,9 20141210 18:55:00,1.5750,1.5750,1.5750,1.5750,13 20141210 18:56:00,1.5749,1.5749,1.5749,1.5749,15 20141210 18:57:00,1.5752,1.5753,1.5752,1.5752,3 20141210 18:57:30,1.5753,1.5753,1.5753,1.5753,8 20141210 18:58:00,1.5754,1.5755,1.5754,1.5755,24 20141210 18:58:30,1.5756,1.5756,1.5756,1.5756,10 20141210 18:59:00,1.5756,1.5757,1.5755,1.5756,23 20141210 18:59:30,1.5755,1.5756,1.5755,1.5756,8 20141210 19:00:00,1.5756,1.5757,1.5753,1.5753,36 20141210 19:00:30,1.5752,1.5752,1.5751,1.5751,5 20141210 19:01:30,1.5749,1.5749,1.5746,1.5746,27 20141210 19:02:00,1.5746,1.5746,1.5742,1.5742,99 20141210 19:02:30,1.5744,1.5744,1.5741,1.5741,46 20141210 19:03:00,1.5741,1.5742,1.5741,1.5741,14 20141210 19:03:30,1.5742,1.5742,1.5740,1.5740,12 20141210 19:04:00,1.5741,1.5743,1.5741,1.5743,12 20141210 19:04:30,1.5743,1.5744,1.5743,1.5743,10 20141210 19:05:00,1.5743,1.5743,1.5742,1.5742,25 20141210 19:05:30,1.5743,1.5743,1.5743,1.5743,1 20141210 19:06:00,1.5743,1.5743,1.5743,1.5743,4 20141210 19:06:30,1.5743,1.5745,1.5743,1.5745,12 20141210 19:07:00,1.5745,1.5745,1.5744,1.5744,23 20141210 19:07:30,1.5745,1.5745,1.5744,1.5744,29 20141210 19:08:30,1.5744,1.5744,1.5743,1.5743,3 20141210 19:09:30,1.5742,1.5742,1.5742,1.5742,30 20141210 19:10:00,1.5742,1.5742,1.5742,1.5742,5 20141210 19:10:30,1.5742,1.5742,1.5742,1.5742,3 20141210 19:11:00,1.5743,1.5745,1.5743,1.5744,36 20141210 19:11:30,1.5744,1.5744,1.5743,1.5743,5 20141210 19:12:00,1.5743,1.5743,1.5743,1.5743,2 20141210 19:13:00,1.5743,1.5743,1.5741,1.5741,12 20141210 19:13:30,1.5741,1.5741,1.5741,1.5741,14 20141210 19:14:30,1.5742,1.5746,1.5742,1.5746,31 20141210 19:15:00,1.5745,1.5745,1.5744,1.5744,7 20141210 19:16:00,1.5744,1.5744,1.5744,1.5744,3 20141210 19:16:30,1.5742,1.5742,1.5742,1.5742,20 20141210 19:17:00,1.5743,1.5743,1.5743,1.5743,2 20141210 19:17:30,1.5744,1.5744,1.5744,1.5744,7 20141210 19:18:30,1.5741,1.5741,1.5739,1.5739,14 20141210 19:19:00,1.5739,1.5740,1.5739,1.5740,29 20141210 19:20:00,1.5740,1.5741,1.5740,1.5741,7 20141210 19:20:30,1.5740,1.5740,1.5740,1.5740,16 20141210 19:21:00,1.5740,1.5740,1.5740,1.5740,1 20141210 19:22:00,1.5741,1.5741,1.5741,1.5741,15 20141210 19:22:30,1.5738,1.5738,1.5738,1.5738,2 20141210 19:23:00,1.5738,1.5738,1.5735,1.5736,39 20141210 19:23:30,1.5736,1.5737,1.5736,1.5736,17 20141210 19:24:00,1.5736,1.5736,1.5733,1.5734,64 20141210 19:24:30,1.5734,1.5735,1.5734,1.5735,17 20141210 19:25:00,1.5735,1.5735,1.5734,1.5734,7 20141210 19:25:30,1.5733,1.5734,1.5730,1.5730,63 20141210 19:26:00,1.5729,1.5729,1.5723,1.5727,110 20141210 19:26:30,1.5726,1.5727,1.5724,1.5727,40 20141210 19:27:00,1.5728,1.5730,1.5728,1.5728,33 20141210 19:27:30,1.5728,1.5728,1.5719,1.5721,163 20141210 19:28:00,1.5720,1.5724,1.5720,1.5723,52 20141210 19:28:30,1.5723,1.5723,1.5723,1.5723,17 20141210 19:29:00,1.5723,1.5723,1.5721,1.5721,34 20141210 19:29:30,1.5720,1.5720,1.5716,1.5716,76 20141210 19:30:00,1.5717,1.5717,1.5715,1.5716,42 20141210 19:30:30,1.5717,1.5717,1.5717,1.5717,17 20141210 19:31:00,1.5718,1.5718,1.5717,1.5717,21 20141210 19:31:30,1.5719,1.5719,1.5719,1.5719,8 20141210 19:32:00,1.5718,1.5718,1.5718,1.5718,3 20141210 19:32:30,1.5717,1.5717,1.5716,1.5716,17 20141210 19:33:00,1.5716,1.5718,1.5716,1.5718,25 20141210 19:33:30,1.5718,1.5718,1.5718,1.5718,13 20141210 19:34:00,1.5717,1.5717,1.5717,1.5717,1 20141210 19:34:30,1.5717,1.5717,1.5717,1.5717,1 20141210 19:35:30,1.5718,1.5718,1.5717,1.5718,25 20141210 19:36:00,1.5718,1.5718,1.5718,1.5718,1 20141210 19:36:30,1.5718,1.5718,1.5718,1.5718,1 20141210 19:37:00,1.5719,1.5720,1.5719,1.5720,6 20141210 19:37:30,1.5720,1.5720,1.5720,1.5720,3 20141210 19:38:30,1.5720,1.5720,1.5720,1.5720,3 20141210 19:39:30,1.5720,1.5720,1.5718,1.5718,8 20141210 19:40:00,1.5717,1.5717,1.5714,1.5715,36 20141210 19:40:30,1.5716,1.5718,1.5716,1.5716,12 20141210 19:41:00,1.5715,1.5715,1.5715,1.5715,32 20141210 19:41:30,1.5714,1.5717,1.5714,1.5717,4 20141210 19:42:00,1.5716,1.5716,1.5716,1.5716,3 20141210 19:42:30,1.5716,1.5716,1.5716,1.5716,1 20141210 19:43:00,1.5716,1.5718,1.5716,1.5717,35 20141210 19:43:30,1.5717,1.5717,1.5715,1.5715,47 20141210 19:44:00,1.5714,1.5714,1.5714,1.5714,3 20141210 19:44:30,1.5713,1.5715,1.5713,1.5715,10 20141210 19:45:00,1.5714,1.5716,1.5714,1.5716,13 20141210 19:45:30,1.5716,1.5718,1.5715,1.5718,32 20141210 19:46:00,1.5718,1.5718,1.5717,1.5717,13 20141210 19:46:30,1.5715,1.5715,1.5713,1.5713,31 20141210 19:47:00,1.5714,1.5716,1.5714,1.5715,37 20141210 19:47:30,1.5714,1.5714,1.5714,1.5714,7 20141210 19:48:00,1.5714,1.5714,1.5714,1.5714,13 20141210 19:48:30,1.5713,1.5714,1.5713,1.5714,24 20141210 19:49:00,1.5714,1.5714,1.5714,1.5714,13 20141210 19:49:30,1.5713,1.5713,1.5712,1.5712,3 20141210 19:50:30,1.5715,1.5716,1.5714,1.5716,45 20141210 19:51:00,1.5718,1.5720,1.5718,1.5719,99 20141210 19:51:30,1.5718,1.5718,1.5718,1.5718,2 20141210 19:52:00,1.5719,1.5723,1.5719,1.5722,44 20141210 19:52:30,1.5723,1.5723,1.5722,1.5722,5 20141210 19:53:00,1.5723,1.5723,1.5723,1.5723,10 20141210 19:55:00,1.5723,1.5723,1.5719,1.5719,29 20141210 19:55:30,1.5718,1.5718,1.5718,1.5718,8 20141210 19:56:00,1.5717,1.5717,1.5717,1.5717,7 20141210 19:56:30,1.5716,1.5716,1.5716,1.5716,1 20141210 19:57:00,1.5717,1.5717,1.5717,1.5717,1 20141210 19:57:30,1.5718,1.5718,1.5717,1.5717,2 20141210 19:58:00,1.5718,1.5719,1.5714,1.5719,207 20141210 19:58:30,1.5719,1.5719,1.5719,1.5719,5 20141210 19:59:00,1.5718,1.5718,1.5718,1.5718,18 20141210 19:59:30,1.5717,1.5718,1.5717,1.5717,17 20141210 20:00:00,1.5717,1.5721,1.5717,1.5720,45 20141210 20:01:00,1.5720,1.5720,1.5720,1.5720,17 20141210 20:01:30,1.5720,1.5720,1.5720,1.5720,1 20141210 20:03:00,1.5720,1.5720,1.5720,1.5720,3 20141210 20:04:00,1.5719,1.5719,1.5718,1.5718,11 20141210 20:05:00,1.5719,1.5719,1.5719,1.5719,1 20141210 20:06:00,1.5720,1.5720,1.5720,1.5720,2 20141210 20:07:00,1.5721,1.5722,1.5721,1.5722,9 20141210 20:07:30,1.5722,1.5722,1.5722,1.5722,1 20141210 20:09:00,1.5722,1.5722,1.5722,1.5722,5 20141210 20:13:00,1.5722,1.5722,1.5722,1.5722,1 20141210 20:13:30,1.5723,1.5723,1.5723,1.5723,6 20141210 20:14:00,1.5724,1.5725,1.5724,1.5725,19 20141210 20:14:30,1.5726,1.5728,1.5726,1.5728,14 20141210 20:15:00,1.5726,1.5727,1.5726,1.5727,17 20141210 20:15:30,1.5728,1.5729,1.5728,1.5728,15 20141210 20:16:30,1.5729,1.5730,1.5729,1.5730,54 20141210 20:17:00,1.5730,1.5731,1.5730,1.5730,11 20141210 20:17:30,1.5731,1.5731,1.5731,1.5731,11 20141210 20:18:30,1.5731,1.5734,1.5731,1.5733,85 20141210 20:19:00,1.5732,1.5734,1.5732,1.5734,40 20141210 20:19:30,1.5733,1.5733,1.5733,1.5733,1 20141210 20:20:00,1.5733,1.5733,1.5733,1.5733,1 20141210 20:21:00,1.5733,1.5734,1.5731,1.5731,19 20141210 20:21:30,1.5730,1.5730,1.5730,1.5730,5 20141210 20:22:00,1.5730,1.5730,1.5728,1.5729,30 20141210 20:22:30,1.5728,1.5728,1.5728,1.5728,1 20141210 20:23:00,1.5730,1.5731,1.5729,1.5731,22 20141210 20:23:30,1.5729,1.5729,1.5729,1.5729,1 20141210 20:24:00,1.5730,1.5730,1.5730,1.5730,2 20141210 20:24:30,1.5729,1.5729,1.5729,1.5729,2 20141210 20:25:00,1.5730,1.5730,1.5730,1.5730,9 20141210 20:26:00,1.5730,1.5730,1.5730,1.5730,3 20141210 20:26:30,1.5731,1.5731,1.5731,1.5731,1 20141210 20:27:00,1.5730,1.5730,1.5730,1.5730,1 20141210 20:27:30,1.5728,1.5728,1.5728,1.5728,1 20141210 20:28:00,1.5728,1.5728,1.5725,1.5725,38 20141210 20:28:30,1.5725,1.5725,1.5724,1.5724,16 20141210 20:29:30,1.5725,1.5725,1.5725,1.5725,2 20141210 20:30:00,1.5726,1.5726,1.5725,1.5725,5 20141210 20:32:30,1.5725,1.5725,1.5724,1.5724,6 20141210 20:33:00,1.5724,1.5725,1.5723,1.5723,9 20141210 20:34:00,1.5724,1.5724,1.5724,1.5724,1 20141210 20:34:30,1.5723,1.5723,1.5722,1.5723,9 20141210 20:35:00,1.5723,1.5723,1.5723,1.5723,3 20141210 20:35:30,1.5723,1.5723,1.5723,1.5723,2 20141210 20:36:00,1.5724,1.5724,1.5724,1.5724,2 20141210 20:37:00,1.5725,1.5725,1.5725,1.5725,2 20141210 20:37:30,1.5727,1.5727,1.5727,1.5727,19 20141210 20:38:00,1.5727,1.5727,1.5727,1.5727,1 20141210 20:38:30,1.5728,1.5729,1.5728,1.5729,5 20141210 20:40:00,1.5730,1.5730,1.5730,1.5730,2 20141210 20:40:30,1.5729,1.5729,1.5729,1.5729,2 20141210 20:41:00,1.5728,1.5730,1.5728,1.5728,29 20141210 20:41:30,1.5727,1.5727,1.5725,1.5725,33 20141210 20:42:00,1.5726,1.5726,1.5726,1.5726,2 20141210 20:43:00,1.5727,1.5727,1.5727,1.5727,2 20141210 20:43:30,1.5727,1.5728,1.5727,1.5728,6 20141210 20:44:00,1.5726,1.5726,1.5726,1.5726,4 20141210 20:44:30,1.5724,1.5724,1.5723,1.5723,74 20141210 20:45:00,1.5725,1.5725,1.5725,1.5725,1 20141210 20:46:00,1.5725,1.5725,1.5725,1.5725,6 20141210 20:46:30,1.5724,1.5724,1.5723,1.5724,73 20141210 20:47:00,1.5724,1.5724,1.5722,1.5723,34 20141210 20:47:30,1.5722,1.5722,1.5722,1.5722,2 20141210 20:48:00,1.5722,1.5722,1.5722,1.5722,26 20141210 20:48:30,1.5722,1.5723,1.5722,1.5722,58 20141210 20:49:00,1.5722,1.5722,1.5722,1.5722,2 20141210 20:49:30,1.5720,1.5721,1.5716,1.5717,130 20141210 20:50:00,1.5718,1.5718,1.5716,1.5717,54 20141210 20:50:30,1.5719,1.5719,1.5718,1.5718,9 20141210 20:51:00,1.5717,1.5717,1.5717,1.5717,3 20141210 20:51:30,1.5718,1.5718,1.5718,1.5718,1 20141210 20:52:00,1.5719,1.5720,1.5719,1.5720,7 20141210 20:52:30,1.5722,1.5722,1.5722,1.5722,5 20141210 20:53:30,1.5721,1.5721,1.5718,1.5718,31 20141210 20:55:30,1.5719,1.5720,1.5719,1.5719,5 20141210 20:56:00,1.5717,1.5717,1.5717,1.5717,1 20141210 20:57:00,1.5716,1.5716,1.5716,1.5716,2 20141210 20:57:30,1.5717,1.5717,1.5717,1.5717,1 20141210 20:58:00,1.5716,1.5717,1.5716,1.5717,9 20141210 20:58:30,1.5716,1.5717,1.5716,1.5717,6 20141210 20:59:30,1.5715,1.5715,1.5715,1.5715,1 20141210 21:00:00,1.5714,1.5715,1.5714,1.5715,9 20141210 21:00:30,1.5715,1.5715,1.5715,1.5715,1 20141210 21:03:30,1.5719,1.5719,1.5719,1.5719,2 20141210 21:05:30,1.5718,1.5718,1.5717,1.5717,2 20141210 21:06:00,1.5717,1.5717,1.5717,1.5717,3 20141210 21:06:30,1.5717,1.5717,1.5717,1.5717,1 20141210 21:08:30,1.5715,1.5716,1.5715,1.5716,12 20141210 21:09:00,1.5716,1.5716,1.5716,1.5716,1 20141210 21:11:30,1.5714,1.5716,1.5714,1.5716,4 20141210 21:13:00,1.5716,1.5716,1.5716,1.5716,1 20141210 21:13:30,1.5716,1.5716,1.5716,1.5716,1 20141210 21:14:00,1.5716,1.5716,1.5716,1.5716,1 20141210 21:15:00,1.5717,1.5717,1.5717,1.5717,1 20141210 21:16:00,1.5717,1.5717,1.5717,1.5717,1 20141210 21:18:30,1.5717,1.5717,1.5717,1.5717,2 20141210 21:20:00,1.5717,1.5717,1.5717,1.5717,1 20141210 21:21:00,1.5717,1.5717,1.5717,1.5717,2 20141210 21:21:30,1.5718,1.5718,1.5718,1.5718,1 20141210 21:23:00,1.5719,1.5719,1.5719,1.5719,5 20141210 21:24:00,1.5721,1.5721,1.5721,1.5721,2 20141210 21:27:00,1.5719,1.5719,1.5719,1.5719,3 20141210 21:27:30,1.5718,1.5718,1.5718,1.5718,7 20141210 21:30:00,1.5717,1.5717,1.5717,1.5717,4 20141210 21:30:30,1.5717,1.5717,1.5717,1.5717,7 20141210 21:31:30,1.5715,1.5715,1.5715,1.5715,1 20141210 21:32:30,1.5713,1.5713,1.5713,1.5713,4 20141210 21:33:00,1.5714,1.5714,1.5714,1.5714,16 20141210 21:35:30,1.5716,1.5716,1.5716,1.5716,3 20141210 21:37:30,1.5715,1.5715,1.5715,1.5715,5 20141210 21:38:00,1.5716,1.5716,1.5716,1.5716,1 20141210 21:38:30,1.5717,1.5717,1.5717,1.5717,8 20141210 21:39:00,1.5718,1.5718,1.5718,1.5718,1 20141210 21:39:30,1.5718,1.5718,1.5718,1.5718,1 20141210 21:40:30,1.5717,1.5717,1.5717,1.5717,2 20141210 21:41:30,1.5717,1.5717,1.5717,1.5717,1 20141210 21:43:30,1.5717,1.5717,1.5717,1.5717,4 20141210 21:45:00,1.5717,1.5717,1.5717,1.5717,17 20141210 21:45:30,1.5717,1.5717,1.5717,1.5717,1 20141210 21:46:00,1.5718,1.5718,1.5718,1.5718,1 20141210 21:47:00,1.5717,1.5717,1.5717,1.5717,2 20141210 21:49:00,1.5718,1.5718,1.5718,1.5718,3 20141210 21:50:30,1.5717,1.5717,1.5717,1.5717,1 20141210 21:51:30,1.5716,1.5716,1.5714,1.5714,3 20141210 21:52:00,1.5713,1.5714,1.5713,1.5714,9 20141210 21:53:30,1.5714,1.5714,1.5714,1.5714,2 20141210 21:54:30,1.5714,1.5714,1.5714,1.5714,2 20141210 21:56:30,1.5713,1.5713,1.5713,1.5713,5 20141210 21:57:00,1.5713,1.5713,1.5712,1.5712,3 20141210 21:57:30,1.5711,1.5711,1.5710,1.5711,11 20141210 21:59:00,1.5710,1.5711,1.5710,1.5711,26 20141210 22:00:00,1.5711,1.5711,1.5710,1.5710,2 20141210 22:00:30,1.5710,1.5710,1.5710,1.5710,4 20141210 22:01:00,1.5711,1.5712,1.5711,1.5712,3 20141210 22:01:30,1.5713,1.5713,1.5713,1.5713,8 20141210 22:02:30,1.5714,1.5714,1.5714,1.5714,3 20141210 22:03:00,1.5714,1.5714,1.5714,1.5714,1 20141210 22:03:30,1.5715,1.5715,1.5715,1.5715,8 20141210 22:05:30,1.5713,1.5713,1.5713,1.5713,2 20141210 22:06:30,1.5713,1.5713,1.5713,1.5713,7 20141210 22:07:00,1.5713,1.5713,1.5713,1.5713,3 20141210 22:08:00,1.5713,1.5713,1.5713,1.5713,3 20141210 22:08:30,1.5713,1.5713,1.5713,1.5713,3 20141210 22:10:00,1.5714,1.5714,1.5714,1.5714,1 20141210 22:10:30,1.5714,1.5714,1.5714,1.5714,11 20141210 22:13:00,1.5714,1.5714,1.5714,1.5714,7 20141210 22:13:30,1.5715,1.5715,1.5715,1.5715,5 20141210 22:20:30,1.5713,1.5713,1.5713,1.5713,2 20141210 22:21:30,1.5713,1.5713,1.5713,1.5713,9 20141210 22:22:30,1.5713,1.5713,1.5713,1.5713,16 20141210 22:23:00,1.5713,1.5713,1.5713,1.5713,2 20141210 22:23:30,1.5713,1.5714,1.5713,1.5714,9 20141210 22:24:30,1.5714,1.5714,1.5714,1.5714,3 20141210 22:27:30,1.5713,1.5714,1.5713,1.5714,6 20141210 22:31:30,1.5712,1.5713,1.5712,1.5713,13 20141210 22:32:00,1.5712,1.5712,1.5712,1.5712,1 20141210 22:32:30,1.5713,1.5713,1.5713,1.5713,2 20141210 22:33:00,1.5713,1.5713,1.5713,1.5713,3 20141210 22:34:00,1.5712,1.5712,1.5712,1.5712,13 20141210 22:36:30,1.5712,1.5712,1.5712,1.5712,1 20141210 22:37:30,1.5711,1.5711,1.5711,1.5711,1 20141210 22:38:30,1.5711,1.5711,1.5711,1.5711,8 20141210 22:39:00,1.5712,1.5713,1.5712,1.5713,19 20141210 22:39:30,1.5712,1.5712,1.5712,1.5712,7 20141210 22:40:30,1.5712,1.5712,1.5712,1.5712,3 20141210 22:42:00,1.5712,1.5712,1.5712,1.5712,1 20141210 22:44:00,1.5712,1.5712,1.5712,1.5712,2 20141210 22:45:00,1.5712,1.5712,1.5712,1.5712,3 20141210 22:46:30,1.5713,1.5713,1.5713,1.5713,1 20141210 22:47:00,1.5712,1.5712,1.5712,1.5712,1 20141210 22:48:30,1.5711,1.5711,1.5711,1.5711,3 20141210 22:52:30,1.5711,1.5711,1.5711,1.5711,2 20141210 22:53:00,1.5712,1.5712,1.5710,1.5710,2 20141210 22:55:00,1.5710,1.5710,1.5710,1.5710,3 20141210 22:57:00,1.5710,1.5710,1.5710,1.5710,1 20141210 22:57:30,1.5711,1.5711,1.5711,1.5711,1 20141210 22:58:30,1.5710,1.5710,1.5710,1.5710,2 20141210 22:59:00,1.5710,1.5710,1.5710,1.5710,1 20141210 23:00:00,1.5709,1.5709,1.5709,1.5709,2 20141210 23:00:30,1.5710,1.5710,1.5710,1.5710,1 20141210 23:02:00,1.5710,1.5710,1.5710,1.5710,3 20141210 23:02:30,1.5710,1.5710,1.5710,1.5710,1 20141210 23:03:00,1.5710,1.5710,1.5710,1.5710,4 20141210 23:03:30,1.5710,1.5710,1.5710,1.5710,2 20141210 23:04:30,1.5709,1.5709,1.5709,1.5709,38 20141210 23:05:00,1.5708,1.5708,1.5707,1.5708,10 20141210 23:05:30,1.5709,1.5709,1.5709,1.5709,2 20141210 23:06:30,1.5711,1.5711,1.5711,1.5711,1 20141210 23:07:00,1.5711,1.5711,1.5711,1.5711,4 20141210 23:09:30,1.5711,1.5711,1.5711,1.5711,3 20141210 23:10:00,1.5711,1.5711,1.5711,1.5711,3 20141210 23:12:00,1.5710,1.5710,1.5710,1.5710,2 20141210 23:12:30,1.5710,1.5710,1.5710,1.5710,1 20141210 23:13:00,1.5710,1.5711,1.5710,1.5711,16 20141210 23:15:30,1.5710,1.5710,1.5710,1.5710,1 20141210 23:16:00,1.5711,1.5711,1.5711,1.5711,2 20141210 23:17:30,1.5711,1.5711,1.5710,1.5710,4 20141210 23:20:30,1.5711,1.5711,1.5711,1.5711,1 20141210 23:23:00,1.5711,1.5711,1.5711,1.5711,4 20141210 23:24:30,1.5711,1.5711,1.5711,1.5711,12 20141210 23:25:00,1.5711,1.5711,1.5711,1.5711,8 20141210 23:26:30,1.5711,1.5711,1.5711,1.5711,9 20141210 23:27:30,1.5712,1.5712,1.5712,1.5712,1 20141210 23:29:00,1.5712,1.5712,1.5712,1.5712,3 20141210 23:30:30,1.5711,1.5711,1.5711,1.5711,1 20141210 23:31:30,1.5711,1.5711,1.5711,1.5711,2 20141210 23:32:00,1.5711,1.5711,1.5711,1.5711,3 20141210 23:35:00,1.5711,1.5711,1.5711,1.5711,1 20141210 23:35:30,1.5711,1.5711,1.5711,1.5711,3 20141210 23:37:00,1.5712,1.5712,1.5712,1.5712,1 20141210 23:37:30,1.5711,1.5711,1.5711,1.5711,4 20141210 23:38:30,1.5710,1.5710,1.5710,1.5710,31 20141210 23:39:30,1.5709,1.5709,1.5707,1.5708,30 20141210 23:40:00,1.5708,1.5708,1.5708,1.5708,6 20141210 23:41:00,1.5707,1.5707,1.5707,1.5707,1 20141210 23:41:30,1.5706,1.5706,1.5706,1.5706,6 20141210 23:42:30,1.5706,1.5706,1.5706,1.5706,1 20141210 23:43:00,1.5706,1.5706,1.5706,1.5706,1 20141210 23:43:30,1.5706,1.5708,1.5706,1.5708,5 20141210 23:46:00,1.5709,1.5709,1.5709,1.5709,1 20141210 23:50:00,1.5707,1.5708,1.5706,1.5706,50 20141210 23:50:30,1.5705,1.5705,1.5705,1.5705,6 20141210 23:51:00,1.5705,1.5705,1.5705,1.5705,7 20141210 23:51:30,1.5705,1.5705,1.5705,1.5705,2 20141210 23:52:30,1.5705,1.5706,1.5705,1.5706,5 20141210 23:54:30,1.5705,1.5706,1.5705,1.5705,20 20141210 23:55:00,1.5705,1.5705,1.5705,1.5705,8 20141210 23:56:00,1.5707,1.5707,1.5707,1.5707,8 20141210 23:59:30,1.5707,1.5707,1.5707,1.5707,4