Date,Open,High,Low,Close,Volume,OpenInterest
20260211,-31.00,-29.00,-31.00,-30.00,2564,0
20260212,-29.50,-29.00,-30.00,-29.25,1657,0
20260213,-29.25,-28.25,-29.50,-29.25,1913,0
20260217,-29.50,-29.25,-31.00,-30.25,2010,0
20260218,-30.25,-28.50,-30.25,-29.25,1957,0
20260219,-29.00,-28.00,-29.25,-28.50,2497,0
20260220,-28.00,-27.00,-28.25,-27.50,3074,0
20260223,-27.75,-26.75,-28.50,-28.50,2119,0
20260224,-28.25,-27.50,-29.75,-29.25,3169,0
20260225,-29.50,-28.75,-29.75,-28.75,1674,0
20260226,-28.75,-28.50,-29.25,-28.75,1359,0
20260227,-28.75,-27.25,-28.75,-28.00,3227,0
20260302,-28.00,-27.50,-29.75,-29.75,2978,0
20260303,-29.75,-29.25,-31.00,-30.75,2315,0
20260304,-30.25,-29.25,-30.50,-29.50,3170,0
20260305,-29.50,-28.50,-29.75,-28.75,2488,0
20260306,-28.50,-26.00,-28.75,-26.75,10428,0
20260309,-26.00,-24.25,-28.75,-28.25,6946,0
20260310,-28.50,-28.25,-31.00,-30.75,2812,0
20260311,-30.75,-30.00,-31.25,-30.75,3561,0
20260312,-30.50,-29.00,-30.75,-29.75,3652,0
20260313,-29.25,-28.50,-30.00,-29.25,2498,0
20260316,-29.25,-28.50,-30.50,-30.50,1682,0
20260317,-30.00,-29.25,-30.25,-29.50,2710,0
20260318,-30.00,-28.50,-30.00,-28.75,2242,0
20260319,-28.50,-27.75,-30.75,-30.50,3070,0
20260320,-29.75,-29.50,-30.75,-30.50,1607,0
20260323,-30.25,-30.25,-31.75,-31.50,2084,0
20260324,-31.25,-31.00,-31.75,-31.75,1157,0
20260325,-31.75,-30.50,-31.75,-31.25,2434,0
20260326,-31.00,-29.50,-31.00,-30.25,1435,0
20260327,-29.75,-29.00,-30.50,-30.00,2713,0
20260330,-29.50,-28.50,-30.00,-29.25,3260,0
20260331,-28.75,-28.00,-29.50,-28.00,4159,0
20260401,-28.00,-27.75,-30.25,-29.75,5238,0
20260402,-29.75,-28.50,-30.25,-29.50,3446,0
20260406,-29.50,-29.25,-31.00,-31.00,2403,0
20260407,-30.75,-30.00,-31.25,-30.50,4028,0
20260408,-30.75,-30.75,-32.00,-31.75,4911,0
20260409,-31.75,-30.50,-32.00,-30.75,2898,0
20260410,-31.25,-30.25,-31.50,-30.75,2825,0
20260413,-30.50,-28.50,-30.75,-29.75,3305,0
20260414,-30.25,-28.75,-30.50,-29.25,4135,0
20260415,-29.00,-29.00,-30.75,-30.25,2174,0
20260416,-29.75,-28.75,-30.25,-29.50,4391,0
20260417,-29.75,-29.00,-31.50,-31.00,5469,0
20260420,-30.75,-30.25,-31.50,-31.50,3409,0
20260421,-31.25,-31.00,-32.25,-31.75,4903,0
20260422,-31.25,-30.75,-32.25,-31.75,2814,0
20260423,-31.75,-31.25,-32.00,-31.50,2480,0
20260424,-31.50,-31.00,-33.00,-32.75,2617,0
20260427,-32.50,-31.25,-32.50,-31.50,4932,0
20260428,-31.50,-30.50,-32.00,-31.25,10108,0
20260429,-31.00,-31.00,-33.75,-33.50,10527,0
20260430,-33.50,-33.50,-36.75,-36.25,10459,0
20260501,-36.00,-35.00,-36.50,-35.50,6416,0
20260504,-35.50,-34.25,-36.75,-36.50,5916,0
20260505,-36.00,-35.50,-37.75,-37.25,5415,0
20260506,-37.25,-36.50,-37.50,-36.75,6292,0
20260507,-36.75,-35.75,-37.25,-36.00,4832,0
20260508,-36.25,-35.50,-36.50,-36.00,4243,0
20260511,-35.50,-35.25,-36.00,-36.00,4898,0
20260512,-33.50,-29.75,-36.00,-31.25,17326,0
20260513,-30.50,-28.00,-32.25,-32.00,13556,0
20260514,-32.50,-29.50,-34.00,-33.00,13276,0
20260515,-32.75,-32.75,-34.25,-34.00,5801,0
20260518,-33.00,-31.00,-33.75,-31.75,9109,0
20260519,-31.25,-29.50,-32.00,-31.50,5296,0
20260520,-31.25,-30.75,-32.50,-31.75,5768,0
20260521,-31.75,-31.75,-33.25,-33.25,4975,0
20260522,-33.00,-32.25,-33.75,-32.75,2942,0
20260526,-32.75,-32.75,-33.75,-33.00,4122,0
20260527,-33.25,-32.50,-34.50,-33.25,4994,0
20260528,-33.00,-32.00,-33.75,-32.25,5780,0
20260529,-32.25,-31.25,-33.00,-32.50,7609,0
20260601,-32.50,-30.75,-32.75,-31.75,5615,0
20260602,-31.75,-31.50,-33.00,-32.25,8404,0
20260603,-32.50,-32.00,-34.00,-33.25,8800,0
20260604,-33.50,-31.50,-33.50,-31.75,7343,0
20260605,-31.50,-30.25,-32.00,-31.50,8385,0
20260608,-31.50,-30.25,-31.75,-30.50,10516,0
20260609,-30.50,-28.50,-30.50,-29.00,7233,0
20260610,-29.25,-28.00,-30.00,-29.75,7952,0
20260611,-29.75,-27.75,-30.00,-28.00,8500,0
20260612,-28.25,-26.50,-28.50,-27.50,7299,0
20260615,-27.50,-26.50,-28.00,-27.00,5744,0
20260616,-26.75,-23.50,-27.25,-25.75,10514,0
20260617,-26.50,-23.75,-27.25,-24.00,6044,0
20260618,-24.00,-23.25,-26.00,-24.50,4161,0
20260622,-24.50,-24.00,-27.00,-26.50,3252,0