ZWAS22023Z,20230725,-17.75,-14.00,-21.00,-16.75,-17.00,414,0
ZWAS22023Z,20230726,-17.25,-17.25,-22.75,-21.75,-21.75,370,0
ZWAS22023Z,20230727,-21.75,-20.25,-26.00,-25.25,-25.75,461,0
ZWAS22023Z,20230728,-25.75,-25.50,-28.25,-27.75,-27.75,349,0
ZWAS22023Z,20230731,-28.00,-28.00,-35.00,-32.75,-32.75,868,0
ZWAS22023Z,20230801,-31.75,-31.25,-35.50,-35.00,-35.00,707,0
ZWAS22023Z,20230802,-34.75,-30.25,-38.25,-37.00,-37.50,753,0
ZWAS22023Z,20230803,-37.00,-35.75,-42.50,-42.50,-42.25,397,0
ZWAS22023Z,20230804,-42.50,-38.25,-42.50,-39.75,-40.25,617,0
ZWAS22023Z,20230807,-39.00,-34.00,-39.00,-36.75,-36.25,1224,0
ZWAS22023Z,20230808,-36.00,-34.00,-39.00,-36.25,-37.00,861,0
ZWAS22023Z,20230809,-36.50,-35.75,-41.25,-40.75,-41.25,1586,0
ZWAS22023Z,20230810,-40.75,-36.75,-40.75,-38.50,-39.00,1241,0
ZWAS22023Z,20230811,-38.25,-37.50,-42.75,-41.50,-42.50,1035,0
ZWAS22023Z,20230814,-41.75,-39.75,-42.50,-41.25,-41.25,2111,0
ZWAS22023Z,20230815,-41.50,-40.00,-42.50,-40.50,-40.75,1447,0
ZWAS22023Z,20230816,-40.25,-37.50,-41.75,-41.00,-41.25,2554,0
ZWAS22023Z,20230817,-41.00,-40.75,-42.00,-41.50,-41.25,1073,0
ZWAS22023Z,20230818,-41.50,-37.50,-42.00,-38.75,-38.25,1094,0
ZWAS22023Z,20230821,-38.00,-37.75,-41.25,-40.75,-41.25,866,0
ZWAS22023Z,20230822,-40.50,-39.50,-40.75,-40.25,-40.00,1106,0
ZWAS22023Z,20230823,-39.50,-39.50,-42.00,-41.50,-41.25,865,0
ZWAS22023Z,20230824,-41.00,-41.00,-42.75,-42.25,-42.25,643,0
ZWAS22023Z,20230825,-42.50,-42.25,-44.75,-43.50,-43.50,866,0
ZWAS22023Z,20230828,-43.75,-42.75,-44.25,-43.25,-43.50,732,0
ZWAS22023Z,20230829,-43.50,-43.25,-46.75,-45.25,-45.25,1812,0
ZWAS22023Z,20230830,-45.50,-42.50,-45.75,-43.25,-43.00,2166,0
ZWAS22023Z,20230831,-44.00,-42.25,-45.25,-44.00,-43.50,2362,0
ZWAS22023Z,20230901,-44.25,-41.00,-44.50,-43.00,-43.50,1915,0
ZWAS22023Z,20230905,-42.75,-40.50,-43.50,-41.00,-41.00,3623,0
ZWAS22023Z,20230906,-41.25,-40.25,-42.25,-42.25,-42.00,3242,0
ZWAS22023Z,20230907,-42.25,-42.00,-43.50,-43.50,-43.25,1918,0
ZWAS22023Z,20230908,-43.25,-42.00,-44.00,-42.75,-43.00,2565,0
ZWAS22023Z,20230911,-42.75,-42.25,-43.25,-43.00,-43.00,2570,0
ZWAS22023Z,20230912,-43.00,-42.25,-43.50,-42.75,-43.00,2250,0
ZWAS22023Z,20230913,-42.75,-42.00,-43.50,-43.25,-42.75,3469,0
ZWAS22023Z,20230914,-43.00,-42.50,-44.25,-43.00,-43.00,2204,0
ZWAS22023Z,20230915,-43.00,-40.75,-43.00,-41.50,-41.00,2248,0
ZWAS22023Z,20230918,-41.00,-40.50,-43.25,-42.50,-42.00,2576,0
ZWAS22023Z,20230919,-42.50,-42.25,-44.25,-42.75,-43.25,3316,0
ZWAS22023Z,20230920,-43.00,-41.75,-43.50,-42.00,-42.00,3206,0
ZWAS22023Z,20230921,-42.00,-41.75,-43.50,-43.25,-43.25,1532,0
ZWAS22023Z,20230922,-43.25,-42.75,-44.25,-43.75,-44.25,1803,0
ZWAS22023Z,20230925,-43.75,-43.25,-44.25,-43.50,-43.75,1579,0
ZWAS22023Z,20230926,-43.50,-43.50,-45.00,-44.50,-44.75,2265,0
ZWAS22023Z,20230927,-44.25,-44.00,-46.50,-46.25,-46.50,1655,0
ZWAS22023Z,20230928,-46.50,-45.50,-46.75,-46.00,-46.00,2565,0
ZWAS22023Z,20230929,-46.00,-45.75,-54.50,-53.00,-53.25,6504,0
ZWAS22023Z,20231002,-53.00,-49.50,-53.75,-50.00,-50.25,3889,0
ZWAS22023Z,20231003,-50.25,-46.25,-50.75,-48.00,-48.50,3604,0
ZWAS22023Z,20231004,-48.00,-46.50,-50.25,-46.75,-47.00,3307,0
ZWAS22023Z,20231005,-46.75,-45.75,-48.25,-47.50,-47.25,3122,0
ZWAS22023Z,20231006,-47.50,-46.00,-49.25,-48.75,-48.75,1564,0
ZWAS22023Z,20231009,-49.00,-47.75,-50.75,-50.50,-50.50,1680,0
ZWAS22023Z,20231010,-50.50,-50.50,-52.00,-51.75,-52.00,2569,0
ZWAS22023Z,20231011,-51.75,-50.25,-52.75,-51.00,-51.25,1730,0
ZWAS22023Z,20231012,-51.00,-45.25,-51.25,-48.25,-48.25,3418,0
ZWAS22023Z,20231013,-48.25,-41.50,-48.75,-42.00,-42.75,4236,0
ZWAS22023Z,20231016,-41.75,-39.75,-44.00,-42.75,-43.50,2015,0
ZWAS22023Z,20231017,-42.75,-42.25,-45.75,-45.50,-45.50,2292,0
ZWAS22023Z,20231018,-45.50,-43.25,-45.50,-43.75,-44.00,2538,0
ZWAS22023Z,20231019,-43.75,-40.50,-44.25,-40.75,-40.75,3436,0
ZWAS22023Z,20231020,-41.00,-40.00,-45.00,-44.25,-44.75,3015,0
ZWAS22023Z,20231023,-44.50,-42.25,-44.75,-44.00,-44.25,1636,0
ZWAS22023Z,20231024,-43.50,-42.25,-44.50,-43.25,-43.25,1905,0
ZWAS22023Z,20231025,-43.50,-43.00,-45.25,-45.00,-45.00,1996,0
ZWAS22023Z,20231026,-45.00,-41.50,-45.25,-42.25,-42.75,2251,0
ZWAS22023Z,20231027,-42.00,-41.75,-44.00,-43.00,-43.50,1582,0
ZWAS22023Z,20231030,-43.00,-42.75,-45.75,-45.50,-45.75,1931,0
ZWAS22023Z,20231031,-45.75,-45.50,-48.25,-46.00,-46.75,3088,0
ZWAS22023Z,20231101,-46.50,-44.50,-46.50,-45.75,-46.00,1592,0
ZWAS22023Z,20231102,-46.00,-44.25,-46.50,-44.75,-44.25,2541,0
ZWAS22023Z,20231103,-44.75,-42.50,-45.00,-44.00,-44.00,2345,0
ZWAS22023Z,20231106,-44.00,-41.75,-45.25,-44.25,-44.25,3104,0
ZWAS22023Z,20231107,-44.25,-42.00,-44.50,-42.25,-42.50,4335,0
ZWAS22023Z,20231108,-42.25,-38.50,-42.25,-40.50,-40.75,6100,0
ZWAS22023Z,20231109,-40.50,-40.25,-42.75,-40.75,-41.25,3369,0
ZWAS22023Z,20231110,-41.00,-39.00,-41.50,-39.00,-39.50,3552,0
ZWAS22023Z,20231113,-39.50,-37.25,-40.25,-37.75,-37.75,3433,0
ZWAS22023Z,20231114,-37.75,-37.25,-41.50,-40.75,-41.00,3024,0
ZWAS22023Z,20231115,-40.75,-40.00,-44.75,-43.75,-43.00,4304,0
ZWAS22023Z,20231116,-44.00,-42.25,-45.25,-43.00,-43.00,2907,0
ZWAS22023Z,20231117,-42.75,-40.50,-43.50,-40.75,-41.25,2600,0
ZWAS22023Z,20231120,-41.25,-40.75,-43.00,-42.50,-42.75,1330,0
ZWAS22023Z,20231121,-42.25,-41.50,-43.25,-42.00,-42.25,2362,0
ZWAS22023Z,20231122,-42.00,-41.75,-43.50,-43.25,-43.50,1867,0
ZWAS22023Z,20231124,-43.50,-42.25,-44.00,-42.50,-42.75,864,0
ZWAS22023Z,20231127,-42.50,-40.75,-45.50,-42.00,-42.00,2637,0
ZWAS22023Z,20231128,-42.75,-41.75,-46.00,-44.00,-44.25,1034,0
ZWAS22023Z,20231129,-44.50,-42.75,-45.75,-44.50,-44.75,640,0
ZWAS22023Z,20231130,-42.75,-42.75,-42.75,-42.75,-42.50,2,0
ZWAS22023Z,20231201,-41.50,-40.75,-41.50,-40.75,-40.00,48,0
ZWAS22023Z,20231204,-38.25,-38.25,-38.25,-38.25,-38.25,0,0
ZWAS22023Z,20231205,-23.25,-23.25,-23.25,-23.25,-23.25,0,0
ZWAS22023Z,20231206,-28.00,-28.00,-28.00,-28.00,-28.00,0,0
ZWAS22023Z,20231207,-23.50,-23.50,-23.50,-23.50,-23.50,0,0
ZWAS22023Z,20231208,-25.50,-25.50,-25.50,-25.50,-25.50,0,0
ZWAS22023Z,20231211,-28.00,-28.00,-28.00,-28.00,-28.00,0,0
ZWAS22023Z,20231212,-28.50,-28.50,-28.50,-28.50,-28.50,0,0
ZWAS22023Z,20231213,-31.25,-31.25,-31.25,-31.25,-31.25,0,0