ZWAS22022Z,20220725,-22.25,-21.75,-23.75,-23.50,-23.50,366,0
ZWAS22022Z,20220726,-23.25,-20.50,-23.25,-21.50,-22.25,454,0
ZWAS22022Z,20220727,-21.00,-20.00,-25.00,-24.50,-24.75,452,0
ZWAS22022Z,20220728,-24.50,-22.50,-24.75,-22.50,-23.50,314,0
ZWAS22022Z,20220729,-22.50,-22.00,-26.75,-25.75,-26.00,590,0
ZWAS22022Z,20220801,-25.50,-25.25,-27.25,-26.75,-27.25,410,0
ZWAS22022Z,20220802,-26.50,-25.75,-30.00,-28.75,-29.25,565,0
ZWAS22022Z,20220803,-28.75,-28.00,-30.75,-30.00,-30.00,654,0
ZWAS22022Z,20220804,-30.00,-28.00,-30.50,-28.50,-28.75,721,0
ZWAS22022Z,20220805,-28.50,-28.25,-31.50,-30.50,-31.00,1015,0
ZWAS22022Z,20220808,-30.75,-28.75,-31.00,-29.50,-29.75,693,0
ZWAS22022Z,20220809,-26.25,-26.25,-29.75,-29.00,-28.25,712,0
ZWAS22022Z,20220810,-28.75,-25.25,-29.25,-26.50,-27.00,755,0
ZWAS22022Z,20220811,-26.50,-24.00,-27.00,-24.50,-24.50,920,0
ZWAS22022Z,20220812,-24.50,-21.50,-26.25,-22.00,-22.00,1147,0
ZWAS22022Z,20220815,-24.25,-22.00,-24.25,-23.50,-23.00,630,0
ZWAS22022Z,20220816,-22.50,-22.00,-23.75,-23.00,-23.00,545,0
ZWAS22022Z,20220817,-22.50,-22.25,-25.75,-25.50,-25.25,922,0
ZWAS22022Z,20220818,-25.50,-25.50,-28.25,-27.25,-27.75,1269,0
ZWAS22022Z,20220819,-27.25,-25.25,-27.50,-25.75,-26.50,765,0
ZWAS22022Z,20220822,-26.00,-24.25,-26.75,-26.50,-26.75,988,0
ZWAS22022Z,20220823,-26.75,-24.75,-27.25,-26.50,-27.00,1026,0
ZWAS22022Z,20220824,-26.25,-23.00,-26.50,-23.00,-24.00,1112,0
ZWAS22022Z,20220825,-23.00,-22.75,-25.25,-24.75,-24.75,1048,0
ZWAS22022Z,20220826,-23.75,-22.50,-25.75,-24.50,-25.25,887,0
ZWAS22022Z,20220829,-24.50,-21.50,-25.00,-22.00,-22.00,1294,0
ZWAS22022Z,20220830,-22.75,-21.75,-25.00,-24.75,-24.75,1501,0
ZWAS22022Z,20220831,-25.50,-23.50,-25.75,-25.50,-25.25,1940,0
ZWAS22022Z,20220901,-25.50,-23.50,-27.25,-26.50,-26.75,1570,0
ZWAS22022Z,20220902,-26.50,-25.00,-26.50,-26.00,-26.25,750,0
ZWAS22022Z,20220906,-25.75,-23.50,-26.50,-24.00,-24.00,1031,0
ZWAS22022Z,20220907,-24.25,-17.00,-24.25,-20.00,-19.50,2767,0
ZWAS22022Z,20220908,-20.00,-19.00,-24.00,-23.25,-23.75,2048,0
ZWAS22022Z,20220909,-23.75,-20.00,-24.00,-20.00,-21.00,1546,0
ZWAS22022Z,20220912,-20.75,-20.75,-24.00,-23.25,-22.50,1517,0
ZWAS22022Z,20220913,-23.25,-21.00,-26.50,-25.50,-25.75,4947,0
ZWAS22022Z,20220914,-25.25,-24.00,-26.50,-24.50,-24.75,2244,0
ZWAS22022Z,20220915,-24.50,-22.75,-26.25,-25.25,-24.50,1856,0
ZWAS22022Z,20220916,-24.50,-22.75,-26.00,-24.00,-24.25,1562,0
ZWAS22022Z,20220919,-23.75,-23.75,-26.00,-24.75,-25.25,1238,0
ZWAS22022Z,20220920,-25.00,-20.25,-25.00,-21.00,-21.00,3455,0
ZWAS22022Z,20220921,-21.25,-16.00,-22.50,-17.25,-18.00,3714,0
ZWAS22022Z,20220922,-17.75,-15.00,-19.00,-16.50,-16.75,2708,0
ZWAS22022Z,20220923,-15.75,-15.50,-21.00,-20.00,-20.25,1156,0
ZWAS22022Z,20220926,-20.75,-18.75,-21.25,-19.25,-19.75,1192,0
ZWAS22022Z,20220927,-18.75,-17.25,-20.50,-18.75,-19.00,1143,0
ZWAS22022Z,20220928,-19.00,-16.75,-19.50,-17.25,-17.25,1109,0
ZWAS22022Z,20220929,-17.50,-17.00,-20.00,-18.25,-18.50,1242,0
ZWAS22022Z,20220930,-18.00,-12.00,-19.25,-14.25,-15.25,3274,0
ZWAS22022Z,20221003,-13.50,-13.00,-19.50,-18.50,-19.25,1541,0
ZWAS22022Z,20221004,-18.75,-18.00,-20.75,-18.25,-18.75,2344,0
ZWAS22022Z,20221005,-18.50,-17.75,-20.25,-19.75,-20.25,1208,0
ZWAS22022Z,20221006,-19.25,-19.25,-22.50,-21.25,-21.50,1498,0
ZWAS22022Z,20221007,-21.25,-20.50,-23.25,-22.50,-23.00,1113,0
ZWAS22022Z,20221010,-22.50,-15.75,-22.75,-18.50,-18.00,2453,0
ZWAS22022Z,20221011,-19.00,-17.75,-23.00,-22.50,-23.00,1638,0
ZWAS22022Z,20221012,-22.75,-22.25,-25.50,-25.00,-25.00,1368,0
ZWAS22022Z,20221013,-24.75,-22.00,-26.00,-23.00,-23.25,1664,0
ZWAS22022Z,20221014,-22.75,-22.25,-26.50,-25.50,-25.75,1596,0
ZWAS22022Z,20221017,-25.25,-23.75,-27.00,-26.75,-26.50,1511,0
ZWAS22022Z,20221018,-26.25,-26.25,-28.00,-27.00,-27.25,1112,0
ZWAS22022Z,20221019,-26.75,-25.00,-28.00,-27.50,-27.50,1671,0
ZWAS22022Z,20221020,-27.25,-27.25,-29.25,-28.75,-28.75,1669,0
ZWAS22022Z,20221021,-28.75,-27.75,-29.50,-29.50,-28.75,1406,0
ZWAS22022Z,20221024,-29.50,-28.25,-30.25,-29.50,-29.75,1247,0
ZWAS22022Z,20221025,-29.50,-29.25,-31.25,-30.25,-30.50,1854,0
ZWAS22022Z,20221026,-30.50,-28.50,-30.75,-29.25,-29.25,1071,0
ZWAS22022Z,20221027,-29.25,-28.00,-30.00,-29.75,-30.00,1146,0
ZWAS22022Z,20221028,-29.50,-28.75,-30.50,-30.25,-30.75,978,0
ZWAS22022Z,20221031,-25.00,-24.00,-28.00,-25.75,-25.25,3752,0
ZWAS22022Z,20221101,-25.00,-22.25,-28.00,-23.00,-22.25,2556,0
ZWAS22022Z,20221102,-22.00,-21.75,-28.50,-27.50,-27.50,3523,0
ZWAS22022Z,20221103,-27.75,-27.00,-29.50,-29.00,-29.25,1261,0
ZWAS22022Z,20221104,-28.75,-27.75,-30.00,-29.50,-29.50,1572,0
ZWAS22022Z,20221107,-29.75,-26.50,-30.00,-28.50,-28.50,2017,0
ZWAS22022Z,20221108,-28.00,-27.50,-30.00,-30.00,-30.25,2247,0
ZWAS22022Z,20221109,-30.00,-29.25,-33.25,-33.00,-32.75,3140,0
ZWAS22022Z,20221110,-33.50,-32.00,-34.25,-33.00,-33.50,2079,0
ZWAS22022Z,20221111,-33.25,-30.75,-33.50,-33.00,-32.75,2060,0
ZWAS22022Z,20221114,-33.00,-29.75,-33.00,-30.25,-30.75,1590,0
ZWAS22022Z,20221115,-30.25,-29.00,-32.75,-30.25,-30.00,2614,0
ZWAS22022Z,20221116,-30.50,-29.00,-32.00,-29.50,-29.75,1747,0
ZWAS22022Z,20221117,-29.75,-28.25,-31.50,-28.25,-28.50,1519,0
ZWAS22022Z,20221118,-28.25,-27.25,-29.25,-28.75,-28.25,1358,0
ZWAS22022Z,20221121,-29.00,-26.00,-29.25,-28.00,-28.25,1209,0
ZWAS22022Z,20221122,-27.75,-26.00,-29.00,-29.00,-28.50,1391,0
ZWAS22022Z,20221123,-29.25,-28.00,-30.25,-29.75,-29.75,833,0
ZWAS22022Z,20221125,-29.75,-29.75,-32.50,-32.00,-32.25,890,0
ZWAS22022Z,20221128,-32.50,-32.50,-36.25,-35.00,-35.50,1126,0
ZWAS22022Z,20221129,-34.50,-33.00,-35.25,-34.50,-34.75,668,0
ZWAS22022Z,20221130,-32.75,-32.75,-35.50,-34.50,-34.50,41,0
ZWAS22022Z,20221201,-36.50,-36.50,-36.50,-36.50,-36.50,0,0
ZWAS22022Z,20221202,-36.00,-36.00,-36.00,-36.00,-36.00,0,0
ZWAS22022Z,20221205,-35.25,-35.25,-35.25,-35.25,-35.25,0,0
ZWAS22022Z,20221206,-34.25,-34.25,-34.25,-34.25,-34.25,0,0
ZWAS22022Z,20221207,-32.75,-32.75,-32.75,-32.75,-32.75,0,0
ZWAS22022Z,20221208,-28.00,-28.00,-28.00,-28.00,-32.00,10,0
ZWAS22022Z,20221209,-32.00,-32.00,-32.00,-32.00,-32.00,0,0
ZWAS22022Z,20221212,-31.00,-31.00,-31.00,-31.00,-31.00,0,0
ZWAS22022Z,20221213,-32.25,-32.25,-32.25,-32.25,-32.25,0,0