Date,Open,High,Low,Close,Volume,OpenInterest
20260212,-12.00,-11.50,-12.00,-11.75,2016,0
20260213,-11.75,-11.25,-12.00,-11.75,3332,0
20260217,-11.75,-11.75,-12.75,-12.00,4165,0
20260218,-11.75,-10.75,-12.00,-11.50,3262,0
20260219,-11.25,-10.75,-11.50,-11.25,2817,0
20260220,-11.00,-10.50,-11.00,-10.75,4635,0
20260223,-10.50,-10.50,-11.50,-11.50,2268,0
20260224,-11.50,-11.00,-12.25,-11.75,3837,0
20260225,-11.75,-11.25,-12.00,-11.50,2322,0
20260226,-11.25,-11.00,-11.75,-11.25,1929,0
20260227,-11.25,-10.50,-11.25,-11.00,2928,0
20260302,-11.00,-10.50,-11.75,-11.75,3216,0
20260303,-11.75,-11.50,-12.75,-12.50,4170,0
20260304,-12.25,-11.75,-12.50,-12.00,4790,0
20260305,-12.00,-11.50,-12.00,-11.75,2951,0
20260306,-11.50,-10.50,-11.50,-11.25,8299,0
20260309,-11.00,-10.00,-12.25,-12.25,9597,0
20260310,-12.25,-12.00,-13.75,-13.75,10224,0
20260311,-13.50,-13.00,-13.75,-13.50,7252,0
20260312,-13.25,-12.50,-13.50,-13.25,8313,0
20260313,-12.75,-12.25,-13.25,-12.75,4434,0
20260316,-12.50,-12.25,-13.25,-13.00,3547,0
20260317,-13.00,-12.50,-13.25,-12.50,3183,0
20260318,-12.75,-12.25,-12.75,-12.25,4200,0
20260319,-12.00,-12.00,-13.25,-13.25,6255,0
20260320,-13.00,-12.75,-13.50,-13.50,5409,0
20260323,-13.50,-13.25,-14.00,-13.75,6591,0
20260324,-13.75,-13.50,-14.00,-14.00,3252,0
20260325,-13.75,-13.00,-13.75,-13.50,5773,0
20260326,-13.25,-12.50,-13.50,-13.00,5154,0
20260327,-13.00,-12.50,-13.00,-13.00,3432,0
20260330,-12.75,-12.25,-13.00,-12.75,4231,0
20260331,-12.50,-11.75,-12.75,-11.75,7379,0
20260401,-12.00,-11.75,-13.25,-12.75,11018,0
20260402,-13.00,-12.25,-13.25,-12.75,7584,0
20260406,-13.00,-12.50,-13.25,-13.25,3163,0
20260407,-13.00,-12.50,-13.25,-13.00,4636,0
20260408,-12.75,-12.75,-13.50,-13.00,6829,0
20260409,-13.00,-12.25,-13.00,-12.50,7818,0
20260410,-12.50,-12.00,-12.75,-12.25,10064,0
20260413,-12.00,-11.75,-12.25,-11.75,8825,0
20260414,-12.00,-11.25,-12.00,-11.75,11241,0
20260415,-11.50,-11.50,-12.50,-12.00,9341,0
20260416,-11.75,-11.50,-12.25,-11.75,10307,0
20260417,-11.75,-11.50,-13.00,-12.50,12203,0
20260420,-12.25,-12.25,-13.00,-12.75,8495,0
20260421,-12.50,-12.25,-13.50,-12.75,12684,0
20260422,-12.50,-12.25,-13.25,-13.25,4976,0
20260423,-13.00,-12.75,-13.25,-13.00,13041,0
20260424,-13.00,-12.75,-13.50,-13.50,7328,0
20260427,-13.00,-12.50,-13.25,-12.75,10795,0
20260428,-12.75,-12.25,-13.25,-13.00,17490,0
20260429,-13.00,-12.75,-14.25,-13.75,24881,0
20260430,-14.00,-13.75,-15.50,-15.00,29080,0
20260501,-15.00,-14.50,-15.25,-14.75,11238,0
20260504,-14.75,-14.75,-15.75,-15.50,15098,0
20260505,-15.25,-14.75,-15.75,-15.50,20375,0
20260506,-15.50,-15.00,-15.75,-15.50,17731,0
20260507,-15.25,-14.75,-15.50,-15.00,15072,0
20260508,-15.00,-14.50,-15.25,-15.00,7379,0
20260511,-15.00,-14.50,-15.25,-14.75,12277,0
20260512,-14.50,-11.50,-14.75,-12.50,43203,0
20260513,-11.75,-10.75,-13.00,-12.75,33820,0
20260514,-12.75,-11.75,-14.00,-13.75,24177,0
20260515,-13.50,-13.50,-14.50,-14.00,16796,0
20260518,-13.75,-12.75,-14.00,-13.25,18352,0
20260519,-13.25,-12.50,-13.50,-13.00,13977,0
20260520,-12.75,-12.50,-13.50,-13.00,12239,0
20260521,-13.00,-12.75,-13.50,-13.50,8344,0
20260522,-13.25,-12.75,-13.50,-13.00,10080,0
20260526,-13.00,-12.75,-13.75,-12.75,10670,0
20260527,-13.25,-12.75,-13.50,-13.25,11788,0
20260528,-13.25,-12.75,-13.50,-13.00,14221,0
20260529,-12.75,-12.25,-13.25,-13.00,14592,0
20260601,-13.00,-12.00,-13.25,-12.50,18260,0
20260602,-12.50,-12.25,-13.50,-13.25,15905,0
20260603,-13.25,-13.00,-14.00,-13.50,26346,0
20260604,-13.50,-13.00,-14.25,-13.50,20574,0
20260605,-13.50,-12.50,-13.50,-12.75,35738,0
20260608,-12.75,-12.00,-13.00,-12.50,40931,0
20260609,-12.25,-11.00,-12.50,-11.50,47230,0
20260610,-11.50,-11.00,-12.25,-12.00,38902,0
20260611,-12.00,-11.25,-12.25,-11.50,43554,0
20260612,-11.50,-10.50,-11.75,-11.25,42628,0
20260615,-11.25,-10.25,-11.50,-10.75,50911,0
20260616,-10.50,-7.50,-10.75,-8.25,65336,0
20260617,-8.50,-7.25,-9.25,-8.50,31299,0
20260618,-8.25,-7.50,-9.25,-8.25,21309,0
20260622,-8.50,-8.25,-10.25,-10.00,23911,0
20260623,-10.00,-9.50,-11.00,-10.25,20118,0