ZWAS12023Z,20230726,-15.75,-15.75,-17.75,-17.25,-17.25,5019,0
ZWAS12023Z,20230727,-17.50,-16.50,-18.75,-18.50,-18.75,3868,0
ZWAS12023Z,20230728,-18.50,-18.50,-20.00,-20.00,-19.75,5966,0
ZWAS12023Z,20230731,-20.00,-20.00,-23.75,-22.25,-22.75,10420,0
ZWAS12023Z,20230801,-22.25,-22.00,-23.75,-22.75,-22.75,5064,0
ZWAS12023Z,20230802,-22.75,-20.50,-24.50,-23.75,-24.00,6049,0
ZWAS12023Z,20230803,-23.75,-23.25,-27.00,-27.00,-26.75,7293,0
ZWAS12023Z,20230804,-27.00,-25.00,-27.00,-26.00,-26.00,5966,0
ZWAS12023Z,20230807,-25.75,-23.00,-25.75,-24.00,-23.75,7154,0
ZWAS12023Z,20230808,-23.75,-22.75,-25.50,-24.00,-24.00,4736,0
ZWAS12023Z,20230809,-24.00,-23.25,-26.00,-26.00,-26.00,6315,0
ZWAS12023Z,20230810,-26.00,-22.50,-26.00,-23.75,-24.00,9690,0
ZWAS12023Z,20230811,-23.75,-23.00,-26.50,-25.75,-26.25,11282,0
ZWAS12023Z,20230814,-25.75,-24.75,-26.50,-25.75,-26.00,5097,0
ZWAS12023Z,20230815,-25.75,-25.00,-26.50,-25.50,-25.50,8693,0
ZWAS12023Z,20230816,-25.50,-23.25,-25.75,-25.25,-25.25,8202,0
ZWAS12023Z,20230817,-25.25,-25.00,-26.00,-25.50,-25.50,3779,0
ZWAS12023Z,20230818,-25.50,-23.75,-26.00,-24.00,-23.75,4432,0
ZWAS12023Z,20230821,-23.75,-23.50,-25.75,-25.50,-25.50,4812,0
ZWAS12023Z,20230822,-25.50,-24.25,-25.50,-24.75,-24.75,4040,0
ZWAS12023Z,20230823,-24.75,-24.50,-26.25,-25.75,-25.75,5007,0
ZWAS12023Z,20230824,-25.75,-25.50,-26.50,-26.50,-26.25,2581,0
ZWAS12023Z,20230825,-26.25,-26.25,-27.50,-26.75,-27.00,6802,0
ZWAS12023Z,20230828,-26.75,-26.50,-27.50,-27.00,-27.00,3743,0
ZWAS12023Z,20230829,-26.75,-26.75,-28.00,-27.50,-27.25,7722,0
ZWAS12023Z,20230830,-27.25,-26.25,-27.50,-26.75,-26.50,8794,0
ZWAS12023Z,20230831,-27.00,-26.00,-27.50,-27.00,-26.75,13157,0
ZWAS12023Z,20230901,-27.00,-25.25,-27.25,-26.25,-26.50,8395,0
ZWAS12023Z,20230905,-25.75,-25.25,-26.25,-25.75,-25.75,6862,0
ZWAS12023Z,20230906,-25.75,-25.25,-26.00,-25.75,-25.50,7127,0
ZWAS12023Z,20230907,-25.75,-25.50,-26.25,-26.25,-26.00,6246,0
ZWAS12023Z,20230908,-26.25,-25.75,-27.00,-26.00,-26.00,6250,0
ZWAS12023Z,20230911,-26.00,-25.50,-26.25,-26.25,-26.25,6441,0
ZWAS12023Z,20230912,-26.25,-25.75,-26.75,-26.50,-26.50,10100,0
ZWAS12023Z,20230913,-26.50,-25.75,-26.75,-26.75,-26.25,9848,0
ZWAS12023Z,20230914,-26.50,-26.25,-27.25,-26.75,-26.50,8229,0
ZWAS12023Z,20230915,-26.75,-25.00,-26.75,-25.25,-25.25,17023,0
ZWAS12023Z,20230918,-25.00,-24.50,-26.50,-26.00,-25.50,12623,0
ZWAS12023Z,20230919,-26.00,-25.75,-27.00,-26.25,-26.25,9922,0
ZWAS12023Z,20230920,-26.25,-25.50,-26.75,-26.25,-26.00,10690,0
ZWAS12023Z,20230921,-26.25,-26.00,-26.75,-26.75,-26.50,6504,0
ZWAS12023Z,20230922,-26.75,-26.25,-27.00,-26.50,-27.00,7884,0
ZWAS12023Z,20230925,-26.50,-26.25,-27.00,-26.50,-26.50,6993,0
ZWAS12023Z,20230926,-26.50,-26.50,-27.25,-27.00,-27.25,10365,0
ZWAS12023Z,20230927,-27.25,-26.75,-27.75,-27.50,-27.75,9709,0
ZWAS12023Z,20230928,-27.50,-27.25,-28.00,-27.75,-27.75,7284,0
ZWAS12023Z,20230929,-27.75,-27.50,-32.50,-31.75,-32.00,25703,0
ZWAS12023Z,20231002,-31.75,-30.00,-35.00,-31.00,-31.25,17539,0
ZWAS12023Z,20231003,-31.00,-28.50,-31.50,-29.00,-29.25,19208,0
ZWAS12023Z,20231004,-29.00,-28.00,-30.00,-28.75,-29.00,16997,0
ZWAS12023Z,20231005,-28.75,-27.50,-29.50,-28.75,-28.75,17391,0
ZWAS12023Z,20231006,-29.00,-27.75,-30.00,-29.75,-29.75,12390,0
ZWAS12023Z,20231009,-29.75,-29.50,-31.00,-30.75,-30.75,9697,0
ZWAS12023Z,20231010,-31.00,-30.75,-31.50,-31.50,-31.50,10644,0
ZWAS12023Z,20231011,-31.50,-30.50,-32.00,-31.25,-31.25,10973,0
ZWAS12023Z,20231012,-31.50,-28.25,-31.50,-29.75,-30.00,22862,0
ZWAS12023Z,20231013,-29.75,-26.00,-30.25,-26.00,-26.50,28454,0
ZWAS12023Z,20231016,-26.00,-25.25,-28.00,-26.75,-27.25,17672,0
ZWAS12023Z,20231017,-27.25,-26.75,-28.75,-28.25,-28.25,15945,0
ZWAS12023Z,20231018,-28.25,-27.25,-28.50,-27.50,-27.75,13941,0
ZWAS12023Z,20231019,-27.50,-25.50,-27.75,-26.00,-25.75,12710,0
ZWAS12023Z,20231020,-26.00,-25.00,-27.75,-27.25,-27.50,18077,0
ZWAS12023Z,20231023,-27.25,-26.50,-27.75,-27.50,-27.75,9500,0
ZWAS12023Z,20231024,-27.50,-26.50,-28.00,-27.00,-27.00,10001,0
ZWAS12023Z,20231025,-27.25,-26.75,-28.00,-27.75,-27.75,14809,0
ZWAS12023Z,20231026,-27.75,-25.75,-28.00,-26.25,-26.50,20724,0
ZWAS12023Z,20231027,-26.25,-26.00,-27.50,-26.75,-27.00,10412,0
ZWAS12023Z,20231030,-26.50,-26.00,-28.50,-28.00,-28.25,20187,0
ZWAS12023Z,20231031,-28.25,-28.00,-30.00,-28.50,-29.00,22667,0
ZWAS12023Z,20231101,-28.50,-27.00,-28.75,-27.50,-27.75,18191,0
ZWAS12023Z,20231102,-27.50,-26.75,-29.00,-27.50,-27.25,16295,0
ZWAS12023Z,20231103,-27.50,-26.00,-27.75,-26.50,-26.75,13281,0
ZWAS12023Z,20231106,-26.50,-25.75,-27.25,-26.50,-26.75,29882,0
ZWAS12023Z,20231107,-26.75,-25.25,-26.75,-25.25,-25.75,55788,0
ZWAS12023Z,20231108,-25.50,-23.25,-25.50,-24.25,-24.25,63501,0
ZWAS12023Z,20231109,-24.50,-24.25,-26.25,-25.25,-25.50,34419,0
ZWAS12023Z,20231110,-25.25,-23.75,-25.75,-24.00,-24.00,28471,0
ZWAS12023Z,20231113,-24.00,-23.00,-25.00,-23.25,-23.25,44609,0
ZWAS12023Z,20231114,-23.50,-23.00,-26.00,-25.50,-25.75,35528,0
ZWAS12023Z,20231115,-25.75,-25.25,-29.00,-27.75,-27.50,46989,0
ZWAS12023Z,20231116,-28.00,-27.00,-29.00,-27.50,-27.50,25073,0
ZWAS12023Z,20231117,-27.25,-24.75,-27.75,-25.00,-25.00,31238,0
ZWAS12023Z,20231120,-25.00,-24.75,-27.25,-26.75,-27.00,23772,0
ZWAS12023Z,20231121,-27.00,-26.50,-28.50,-27.75,-27.75,24863,0
ZWAS12023Z,20231122,-27.75,-27.50,-28.75,-28.50,-28.75,14993,0
ZWAS12023Z,20231124,-28.50,-28.00,-29.00,-28.50,-28.50,15831,0
ZWAS12023Z,20231127,-28.50,-25.75,-29.25,-27.25,-26.75,29807,0
ZWAS12023Z,20231128,-27.25,-26.25,-29.50,-28.75,-28.25,25147,0
ZWAS12023Z,20231129,-28.75,-28.00,-30.25,-29.50,-29.75,17341,0
ZWAS12023Z,20231130,-29.00,-26.50,-29.25,-28.00,-27.75,1477,0
ZWAS12023Z,20231201,-27.50,-25.75,-27.50,-25.75,-25.75,617,0
ZWAS12023Z,20231204,-25.75,-24.75,-26.00,-24.75,-24.75,361,0
ZWAS12023Z,20231205,-25.00,-8.25,-25.00,-10.00,-10.50,572,0
ZWAS12023Z,20231206,-12.75,-12.75,-20.00,-18.50,-17.75,50,0
ZWAS12023Z,20231207,-17.25,-15.00,-18.00,-15.25,-16.25,93,0
ZWAS12023Z,20231208,-18.00,-16.75,-18.00,-16.75,-16.75,17,0
ZWAS12023Z,20231211,-17.25,-17.25,-18.75,-18.75,-18.25,198,0
ZWAS12023Z,20231212,-17.75,-17.25,-18.75,-17.25,-18.50,145,0
ZWAS12023Z,20231213,-19.00,-19.00,-20.00,-19.00,-20.00,214,0
ZWAS12023Z,20231214,-20.00,-18.75,-21.00,-21.00,-21.00,0,0