ZWAS12022Z,20220726,-15.75,-14.00,-15.75,-14.75,-15.25,2422,0
ZWAS12022Z,20220727,-15.00,-14.25,-16.75,-16.25,-16.50,3136,0
ZWAS12022Z,20220728,-16.25,-16.00,-16.75,-16.00,-16.25,1740,0
ZWAS12022Z,20220729,-16.00,-15.75,-17.75,-17.50,-17.25,3611,0
ZWAS12022Z,20220801,-17.25,-17.00,-18.00,-17.75,-18.00,2352,0
ZWAS12022Z,20220802,-17.50,-17.00,-19.00,-18.75,-18.75,3419,0
ZWAS12022Z,20220803,-18.75,-18.25,-20.00,-19.25,-19.25,5725,0
ZWAS12022Z,20220804,-19.25,-18.25,-19.75,-18.50,-18.50,4158,0
ZWAS12022Z,20220805,-18.50,-18.00,-19.25,-18.50,-18.75,4373,0
ZWAS12022Z,20220808,-18.50,-17.50,-19.00,-18.00,-18.00,3559,0
ZWAS12022Z,20220809,-17.75,-17.00,-18.25,-18.00,-17.25,4690,0
ZWAS12022Z,20220810,-17.75,-15.75,-18.00,-16.50,-16.50,5460,0
ZWAS12022Z,20220811,-16.25,-14.75,-16.50,-15.00,-15.00,4156,0
ZWAS12022Z,20220812,-15.00,-12.25,-15.75,-12.75,-13.00,5632,0
ZWAS12022Z,20220815,-13.00,-12.75,-14.25,-13.75,-13.75,3423,0
ZWAS12022Z,20220816,-13.75,-13.00,-14.25,-13.75,-14.00,1963,0
ZWAS12022Z,20220817,-14.00,-13.75,-15.75,-15.75,-15.50,4130,0
ZWAS12022Z,20220818,-15.75,-15.75,-17.25,-16.50,-17.00,6378,0
ZWAS12022Z,20220819,-16.75,-15.75,-17.00,-16.25,-16.50,3631,0
ZWAS12022Z,20220822,-16.50,-15.25,-16.75,-16.25,-16.50,2706,0
ZWAS12022Z,20220823,-16.25,-15.50,-17.00,-16.50,-16.75,5105,0
ZWAS12022Z,20220824,-16.50,-14.50,-16.75,-14.50,-15.25,4295,0
ZWAS12022Z,20220825,-14.50,-14.25,-15.75,-15.25,-15.50,5691,0
ZWAS12022Z,20220826,-15.50,-14.25,-16.50,-16.00,-16.25,5483,0
ZWAS12022Z,20220829,-15.75,-14.50,-16.00,-14.75,-14.75,4646,0
ZWAS12022Z,20220830,-15.25,-14.75,-16.25,-16.00,-16.00,4120,0
ZWAS12022Z,20220831,-16.00,-15.50,-16.75,-16.50,-16.25,6687,0
ZWAS12022Z,20220901,-16.25,-15.50,-17.25,-16.50,-17.00,5204,0
ZWAS12022Z,20220902,-16.75,-16.00,-16.75,-16.25,-16.25,3254,0
ZWAS12022Z,20220906,-16.00,-14.50,-16.50,-15.00,-15.00,4604,0
ZWAS12022Z,20220907,-15.00,-11.50,-15.25,-13.25,-13.25,14578,0
ZWAS12022Z,20220908,-13.25,-13.00,-15.25,-14.75,-14.75,7583,0
ZWAS12022Z,20220909,-15.00,-13.75,-15.25,-14.25,-14.50,5543,0
ZWAS12022Z,20220912,-14.50,-14.25,-16.25,-14.75,-14.50,7228,0
ZWAS12022Z,20220913,-14.75,-13.75,-16.50,-16.00,-16.25,6681,0
ZWAS12022Z,20220914,-16.00,-15.00,-16.75,-15.25,-15.75,5351,0
ZWAS12022Z,20220915,-15.00,-14.50,-16.50,-15.75,-15.50,5724,0
ZWAS12022Z,20220916,-16.00,-14.25,-16.25,-14.75,-15.00,4271,0
ZWAS12022Z,20220919,-14.75,-14.75,-16.25,-15.75,-16.00,3859,0
ZWAS12022Z,20220920,-15.75,-13.00,-16.00,-13.75,-13.50,7765,0
ZWAS12022Z,20220921,-13.75,-10.00,-14.75,-11.25,-11.50,13859,0
ZWAS12022Z,20220922,-11.50,-10.50,-13.00,-11.25,-11.25,9767,0
ZWAS12022Z,20220923,-11.00,-11.00,-13.75,-13.50,-13.25,6637,0
ZWAS12022Z,20220926,-13.50,-12.50,-14.25,-13.25,-13.25,5504,0
ZWAS12022Z,20220927,-13.00,-12.50,-14.25,-12.75,-12.75,7072,0
ZWAS12022Z,20220928,-12.75,-11.50,-13.25,-11.50,-11.75,5374,0
ZWAS12022Z,20220929,-11.75,-11.25,-13.00,-12.00,-11.75,4867,0
ZWAS12022Z,20220930,-11.75,-8.50,-12.50,-10.00,-10.50,9825,0
ZWAS12022Z,20221003,-10.00,-9.25,-13.25,-12.75,-13.00,6691,0
ZWAS12022Z,20221004,-12.25,-12.00,-13.75,-12.25,-12.50,7333,0
ZWAS12022Z,20221005,-12.25,-11.75,-13.50,-13.00,-13.25,5037,0
ZWAS12022Z,20221006,-13.00,-13.00,-14.75,-13.50,-13.75,7402,0
ZWAS12022Z,20221007,-13.50,-13.25,-15.00,-14.50,-14.75,7220,0
ZWAS12022Z,20221010,-14.50,-11.75,-14.75,-13.50,-13.50,13040,0
ZWAS12022Z,20221011,-13.25,-13.25,-16.00,-15.75,-16.00,14817,0
ZWAS12022Z,20221012,-15.75,-15.50,-17.00,-16.75,-16.75,8857,0
ZWAS12022Z,20221013,-16.75,-15.50,-17.50,-16.00,-16.25,9901,0
ZWAS12022Z,20221014,-16.00,-15.75,-18.00,-17.25,-17.25,6357,0
ZWAS12022Z,20221017,-17.25,-16.50,-18.50,-18.00,-17.75,6761,0
ZWAS12022Z,20221018,-18.00,-17.75,-18.75,-18.00,-18.25,7913,0
ZWAS12022Z,20221019,-18.00,-17.25,-18.50,-18.25,-18.25,5467,0
ZWAS12022Z,20221020,-18.00,-18.00,-19.00,-18.75,-18.75,5030,0
ZWAS12022Z,20221021,-18.75,-18.00,-19.25,-19.25,-18.75,5789,0
ZWAS12022Z,20221024,-19.25,-18.50,-19.75,-19.25,-19.50,8230,0
ZWAS12022Z,20221025,-19.25,-18.75,-19.75,-19.25,-19.50,9529,0
ZWAS12022Z,20221026,-19.50,-18.25,-19.50,-18.75,-19.00,7780,0
ZWAS12022Z,20221027,-18.75,-18.25,-19.50,-19.50,-19.50,5653,0
ZWAS12022Z,20221028,-19.25,-19.00,-19.75,-19.75,-19.75,5424,0
ZWAS12022Z,20221031,-17.75,-16.75,-18.50,-17.25,-17.00,21062,0
ZWAS12022Z,20221101,-17.25,-16.00,-18.50,-17.00,-16.50,16544,0
ZWAS12022Z,20221102,-17.00,-17.00,-19.50,-18.75,-19.00,23848,0
ZWAS12022Z,20221103,-18.75,-18.25,-19.75,-19.25,-19.25,12709,0
ZWAS12022Z,20221104,-19.00,-18.25,-19.50,-19.00,-19.00,12117,0
ZWAS12022Z,20221107,-18.75,-16.75,-19.25,-18.25,-18.25,31762,0
ZWAS12022Z,20221108,-18.00,-17.50,-20.00,-19.50,-19.75,27983,0
ZWAS12022Z,20221109,-19.75,-19.00,-21.75,-21.25,-21.25,45389,0
ZWAS12022Z,20221110,-21.50,-20.75,-22.50,-22.00,-22.25,37482,0
ZWAS12022Z,20221111,-22.00,-20.00,-22.25,-21.50,-21.50,35911,0
ZWAS12022Z,20221114,-21.50,-18.75,-22.00,-19.25,-19.75,17664,0
ZWAS12022Z,20221115,-19.50,-18.75,-21.00,-19.75,-19.75,27313,0
ZWAS12022Z,20221116,-19.75,-19.00,-21.25,-19.50,-19.75,25381,0
ZWAS12022Z,20221117,-19.50,-17.75,-21.00,-18.00,-18.25,15921,0
ZWAS12022Z,20221118,-18.00,-17.50,-19.25,-18.50,-18.75,13197,0
ZWAS12022Z,20221121,-18.75,-17.00,-19.25,-18.50,-19.00,15724,0
ZWAS12022Z,20221122,-18.50,-17.50,-19.50,-19.25,-19.00,11795,0
ZWAS12022Z,20221123,-19.25,-18.75,-20.50,-19.75,-20.00,12151,0
ZWAS12022Z,20221125,-19.75,-19.50,-21.50,-21.25,-21.50,10921,0
ZWAS12022Z,20221128,-21.75,-21.25,-24.50,-24.00,-24.00,33257,0
ZWAS12022Z,20221129,-23.75,-22.50,-24.25,-24.00,-23.75,14512,0
ZWAS12022Z,20221130,-23.50,-22.75,-25.25,-24.00,-24.00,2170,0
ZWAS12022Z,20221201,-23.75,-23.50,-24.25,-24.25,-24.25,841,0
ZWAS12022Z,20221202,-24.00,-23.00,-24.00,-23.75,-23.75,516,0
ZWAS12022Z,20221205,-23.75,-23.50,-23.75,-23.75,-23.50,129,0
ZWAS12022Z,20221206,-23.75,-23.25,-23.75,-23.50,-23.50,234,0
ZWAS12022Z,20221207,-23.00,-21.50,-23.00,-22.25,-22.50,409,0
ZWAS12022Z,20221208,-21.50,-21.50,-22.00,-22.00,-22.00,222,0
ZWAS12022Z,20221209,-21.75,-21.75,-21.75,-21.75,-21.50,53,0
ZWAS12022Z,20221212,-21.50,-21.50,-22.00,-21.75,-21.75,262,0
ZWAS12022Z,20221213,-21.50,-21.50,-22.00,-21.75,-22.00,103,0
ZWAS12022Z,20221214,-21.25,-21.25,-21.50,-21.50,-21.50,0,0