Date,Open,High,Low,Close,Volume,OpenInterest
20260408,0.6801,0.6801,0.6801,0.6801,0,0
20260409,0.6781,0.6781,0.6781,0.6781,0,0
20260410,0.6765,0.6765,0.6765,0.6765,0,0
20260413,0.6748,0.6748,0.6748,0.6748,0,0
20260414,0.6823,0.6823,0.6823,0.6823,0,0
20260415,0.6796,0.6796,0.6796,0.6796,0,0
20260416,0.6797,0.6797,0.6797,0.6797,0,0
20260417,0.6782,0.6782,0.6782,0.6782,0,0
20260420,0.6818,0.6818,0.6818,0.6818,0,0
20260421,0.6830,0.6830,0.6830,0.6830,0,0
20260422,0.6785,0.6785,0.6785,0.6785,0,0
20260423,0.6767,0.6767,0.6767,0.6767,0,0
20260424,0.6784,0.6784,0.6784,0.6784,0,0
20260427,0.6822,0.6822,0.6822,0.6822,0,0
20260428,0.6795,0.6795,0.6795,0.6795,0,0
20260429,0.6783,0.6783,0.6783,0.6783,0,0
20260430,0.6809,0.6809,0.6809,0.6809,0,0
20260501,0.6803,0.6803,0.6803,0.6803,0,0
20260504,0.6806,0.6806,0.6806,0.6806,0,0
20260505,0.6804,0.6804,0.6804,0.6804,0,0
20260506,0.6949,0.6949,0.6949,0.6949,0,0
20260507,0.6909,0.6909,0.6909,0.6909,0,0
20260508,0.6832,0.6832,0.6832,0.6832,0,0
20260511,0.6807,0.6807,0.6807,0.6807,0,0
20260512,0.6729,0.6729,0.6729,0.6729,0,0
20260513,0.6732,0.6732,0.6732,0.6732,0,0
20260514,0.6715,0.6715,0.6715,0.6715,0,0
20260515,0.6686,0.6686,0.6686,0.6686,0,0
20260518,0.6679,0.6679,0.6679,0.6679,0,0
20260519,0.6642,0.6642,0.6642,0.6642,0,0
20260520,0.6653,0.6657,0.6653,0.6659,2,0
20260521,0.6648,0.6648,0.6648,0.6648,0,1
20260522,0.6640,0.6640,0.6605,0.6604,3,1
20260525,0.6618,0.6618,0.6618,0.6618,0,3
20260526,0.6666,0.6666,0.6666,0.6666,0,3
20260527,0.6693,0.6693,0.6693,0.6683,1,3
20260528,0.6674,0.6680,0.6674,0.6667,2,3
20260529,0.6646,0.6646,0.6646,0.6646,0,3
20260601,0.6670,0.6670,0.6670,0.6638,1,3
20260602,0.6599,0.6599,0.6599,0.6599,0,4
20260603,0.6610,0.6610,0.6538,0.6542,25,1
20260604,0.6537,0.6551,0.6515,0.6530,5,16
20260605,0.6534,0.6534,0.6473,0.6501,5,20
20260608,0.6422,0.6423,0.6422,0.6549,3,25
20260609,0.6568,0.6568,0.6568,0.6568,0,28
20260610,0.6566,0.6566,0.6566,0.6566,0,28
20260611,0.6588,0.6588,0.6573,0.6544,2,28
20260612,0.6552,0.6593,0.6531,0.6590,33,30
20260615,0.6620,0.6660,0.6608,0.6611,4326,57
20260616,0.6615,0.6651,0.6600,0.6643,1928,187
20260617,0.6641,0.6642,0.6600,0.6600,7666,383
20260618,0.6600,0.6611,0.6501,0.6503,7941,631
20260619,0.6504,0.6560,0.6486,0.6545,10666,781
20260622,0.6546,0.6557,0.6495,0.6512,4009,972
20260623,0.6510,0.6525,0.6492,0.6516,12547,1335
20260624,0.6514,0.6538,0.6463,0.6465,9462,1677
20260625,0.6473,0.6503,0.6461,0.6481,14062,1710
20260626,0.6478,0.6524,0.6458,0.6503,7903,1985
20260629,0.6502,0.6526,0.6471,0.6484,5876,2107
20260630,0.6483,0.6497,0.6435,0.6445,6464,2305
20260701,0.6449,0.6470,0.6417,0.6421,9412,3421
20260702,0.6421,0.6471,0.6418,0.6467,12746,4701
20260703,0.6471,0.6559,0.6460,0.6535,7781,6002
20260706,0.6536,0.6554,0.6508,0.6535,11823,5765
20260707,0.6532,0.6617,0.6526,0.6614,13207,6628
20260708,0.6609,0.6676,0.6576,0.6626,10922,8287
20260709,0.6630,0.6683,0.6608,0.6612,20417,8433
20260710,0.6614,0.6670,0.6612,0.6651,7452,8643
20260713,0.6648,0.7180,0.6630,0.6702,7817,9807
20260714,0.6696,0.6731,0.6672,0.6685,23286,10175
20260715,0.6687,0.6736,0.6687,0.6706,24736,9867
20260716,0.6708,0.6772,0.6701,0.6762,29895,13324
20260717,0.6765,0.6775,0.6724,0.6725,19363,16795
20260720,0.6729,0.6772,0.6706,0.6754,27199,17235
20260721,0.6754,0.6801,0.6750,0.6767,25941,20949
20260722,0.6773,0.6780,0.6738,0.6757,25213,22381
20260723,0.6754,0.6825,0.6754,0.6803,30552,24575
20260724,0.6794,0.6848,0.6774,0.6846,26980,22167
20260727,0.6830,0.6865,0.6793,0.6802,46961,21685
20260728,0.6803,0.6854,0.6793,0.6851,34275,26661
20260729,0.6847,0.6934,0.6846,0.6885,54415,28234
20260730,0.6884,0.6985,0.6879,0.6975,50481,31177
20260731,0.6975,0.7051,0.6930,0.6933,74119,34787
20260803,0.6932,0.7014,0.6920,0.7003,52100,27241
20260804,0.7007,0.7037,0.6961,0.7001,26307,24640
20260805,0.7010,0.7038,0.6985,0.7020,23382,24460
20260806,0.7024,0.7071,0.6995,0.7025,25037,23666
20260807,0.7024,0.7065,0.7011,0.7056,26028,23813
20260810,0.7061,0.7113,0.7046,0.7055,42897,24974
20260811,0.7055,0.7082,0.7046,0.7076,23519,23483