Date,Open,High,Low,Close,Volume,OpenInterest
20260312,0.6790,0.6790,0.6790,0.6790,0,0
20260313,0.6711,0.6711,0.6711,0.6711,0,0
20260316,0.6729,0.6729,0.6729,0.6729,0,0
20260317,0.6730,0.6730,0.6730,0.6730,0,0
20260318,0.6730,0.6730,0.6730,0.6730,0,0
20260319,0.6689,0.6689,0.6689,0.6689,0,0
20260320,0.6702,0.6702,0.6702,0.6702,0,0
20260323,0.6741,0.6741,0.6741,0.6741,0,0
20260324,0.6706,0.6706,0.6706,0.6706,0,0
20260325,0.6703,0.6703,0.6703,0.6703,0,0
20260326,0.6662,0.6662,0.6662,0.6662,0,0
20260327,0.6647,0.6647,0.6647,0.6647,0,0
20260330,0.6620,0.6620,0.6620,0.6620,0,0
20260331,0.6577,0.6577,0.6577,0.6577,0,0
20260401,0.6670,0.6670,0.6670,0.6670,0,0
20260402,0.6614,0.6614,0.6614,0.6614,0,0
20260403,0.6644,0.6644,0.6644,0.6644,0,0
20260406,0.6670,0.6670,0.6670,0.6670,0,0
20260407,0.6690,0.6690,0.6690,0.6690,0,0
20260408,0.6795,0.6795,0.6795,0.6795,0,0
20260409,0.6775,0.6775,0.6775,0.6775,0,0
20260410,0.6759,0.6759,0.6759,0.6759,0,0
20260413,0.6742,0.6742,0.6742,0.6742,0,0
20260414,0.6818,0.6818,0.6818,0.6818,0,0
20260415,0.6790,0.6790,0.6790,0.6790,0,0
20260416,0.6791,0.6791,0.6791,0.6791,0,0
20260417,0.6777,0.6777,0.6777,0.6777,0,0
20260420,0.6813,0.6813,0.6813,0.6813,0,0
20260421,0.6825,0.6825,0.6825,0.6825,0,0
20260422,0.6780,0.6780,0.6780,0.6780,0,0
20260423,0.6762,0.6762,0.6762,0.6762,0,0
20260424,0.6779,0.6779,0.6779,0.6779,0,0
20260427,0.6817,0.6817,0.6817,0.6817,0,0
20260428,0.6790,0.6790,0.6790,0.6790,0,0
20260429,0.6777,0.6777,0.6777,0.6777,0,0
20260430,0.6803,0.6803,0.6803,0.6803,0,0
20260501,0.6798,0.6798,0.6798,0.6798,0,0
20260504,0.6801,0.6801,0.6801,0.6801,0,0
20260505,0.6797,0.6797,0.6797,0.6800,1,0
20260506,0.6944,0.6944,0.6944,0.6944,0,1
20260507,0.6903,0.6903,0.6903,0.6903,0,1
20260508,0.6828,0.6828,0.6828,0.6828,0,1
20260511,0.6756,0.6799,0.6756,0.6802,2,1
20260512,0.6756,0.6756,0.6731,0.6725,2,3
20260513,0.6720,0.6720,0.6720,0.6728,1,4
20260514,0.6711,0.6711,0.6711,0.6711,0,4
20260515,0.6718,0.6718,0.6670,0.6682,4,4
20260518,0.6687,0.6741,0.6649,0.6674,25373,8
20260519,0.6678,0.6735,0.6633,0.6638,10217,398
20260520,0.6636,0.6661,0.6619,0.6655,16283,530
20260521,0.6649,0.6712,0.6638,0.6644,11719,2338
20260522,0.6658,0.6679,0.6590,0.6600,11264,2040
20260525,0.6604,0.6650,0.6583,0.6614,13780,2911
20260526,0.6621,0.6672,0.6605,0.6662,2123,3938
20260527,0.6660,0.6691,0.6640,0.6679,1515,3779
20260528,0.6677,0.6705,0.6629,0.6663,5796,3870
20260529,0.6667,0.6705,0.6628,0.6643,9101,3752
20260601,0.6648,0.6667,0.6595,0.6633,6054,2882
20260602,0.6636,0.6636,0.6586,0.6595,17711,3062
20260603,0.6619,0.6630,0.6525,0.6539,15352,3726
20260604,0.6541,0.6569,0.6496,0.6526,11338,3957
20260605,0.6527,0.6538,0.6456,0.6501,6025,5039
20260608,0.6491,0.6545,0.6404,0.6545,25393,6122
20260609,0.6547,0.6628,0.6527,0.6565,20483,11011
20260610,0.6562,0.6607,0.6519,0.6569,20635,12067
20260611,0.6564,0.6595,0.6526,0.6541,24970,16224
20260612,0.6544,0.6606,0.6526,0.6587,35756,19161
20260615,0.6588,0.6656,0.6578,0.6607,32009,22393
20260616,0.6609,0.6647,0.6594,0.6639,20677,21615
20260617,0.6637,0.6639,0.6594,0.6597,25563,22323
20260618,0.6596,0.6609,0.6497,0.6499,44082,22696
20260619,0.6498,0.6556,0.6483,0.6541,35825,22480
20260622,0.6542,0.6554,0.6489,0.6505,18549,22231
20260623,0.6506,0.6524,0.6484,0.6512,37789,24470
20260624,0.6513,0.6537,0.6457,0.6461,28543,24649
20260625,0.6468,0.6500,0.6455,0.6479,38459,24815
20260626,0.6476,0.6522,0.6452,0.6504,39010,25337
20260629,0.6501,0.6524,0.6468,0.6480,28780,25481
20260630,0.6479,0.6496,0.6430,0.6449,24715,27371
20260701,0.6448,0.6467,0.6414,0.6419,26274,25945
20260702,0.6418,0.6469,0.6416,0.6466,46827,27228
20260703,0.6468,0.6560,0.6457,0.6532,53374,25129
20260706,0.6532,0.6558,0.6505,0.6533,31884,22975
20260707,0.6533,0.6614,0.6523,0.6612,33886,21949
20260708,0.6605,0.6673,0.6573,0.6624,50663,20957
20260709,0.6630,0.6680,0.6606,0.6610,53218,20096
20260710,0.6613,0.6668,0.6608,0.6646,39702,18011
20260713,0.6645,0.7209,0.6628,0.6697,35768,17136
20260714,0.6697,0.6730,0.6669,0.6683,50995,19898
20260715,0.6684,0.6735,0.6684,0.6704,47726,17028