ZUI2023Z,20230821,119.73,119.73,119.73,119.73,119.73,0,0
ZUI2023Z,20230822,120.01,120.01,120.01,120.01,120.01,0,0
ZUI2023Z,20230823,120.32,120.32,120.32,120.32,120.32,0,0
ZUI2023Z,20230824,120.49,120.49,120.49,120.49,120.49,0,0
ZUI2023Z,20230825,120.37,120.37,120.37,120.37,120.37,0,0
ZUI2023Z,20230828,120.45,120.45,120.45,120.45,120.45,0,0
ZUI2023Z,20230829,120.35,120.35,120.35,120.35,120.35,0,0
ZUI2023Z,20230830,120.29,120.29,120.29,120.29,120.29,0,0
ZUI2023Z,20230831,120.21,120.21,120.21,120.21,120.21,0,0
ZUI2023Z,20230901,120.31,120.31,120.31,120.31,120.31,0,0
ZUI2023Z,20230904,120.28,120.28,120.28,120.28,120.28,0,0
ZUI2023Z,20230905,119.90,119.90,119.90,119.90,119.90,0,0
ZUI2023Z,20230906,119.71,119.71,119.71,119.71,119.71,0,0
ZUI2023Z,20230907,119.61,119.61,119.61,119.61,119.61,0,0
ZUI2023Z,20230908,119.99,119.99,119.99,119.99,119.99,0,0
ZUI2023Z,20230911,119.88,119.88,119.88,119.88,119.88,0,0
ZUI2023Z,20230912,120.05,120.05,120.05,120.05,120.05,0,0
ZUI2023Z,20230913,119.96,119.96,119.96,119.96,119.96,0,0
ZUI2023Z,20230914,119.92,119.92,119.92,119.92,119.92,0,0
ZUI2023Z,20230915,119.68,119.68,119.68,119.68,119.68,0,0
ZUI2023Z,20230918,119.59,119.59,119.59,119.59,119.59,0,0
ZUI2023Z,20230919,119.72,119.72,119.72,119.72,119.72,0,0
ZUI2023Z,20230920,119.84,119.84,119.84,119.84,119.84,0,0
ZUI2023Z,20230921,119.80,119.80,119.80,119.80,119.80,0,0
ZUI2023Z,20230922,120.10,120.10,120.10,120.10,120.10,0,0
ZUI2023Z,20230925,119.75,119.75,119.75,119.75,119.75,0,0
ZUI2023Z,20230926,119.63,119.63,119.63,119.63,119.63,0,0
ZUI2023Z,20230927,119.66,119.69,119.65,119.65,119.65,13,0
ZUI2023Z,20230928,119.66,119.78,119.56,119.71,119.70,44,10
ZUI2023Z,20230929,119.80,119.92,119.65,119.92,119.90,38,26
ZUI2023Z,20231002,119.85,119.96,119.75,119.79,119.81,20,32
ZUI2023Z,20231003,119.69,119.74,119.67,119.70,119.70,70,36
ZUI2023Z,20231004,119.69,119.69,119.59,119.61,119.62,522,46
ZUI2023Z,20231005,119.61,119.72,119.55,119.65,119.60,40,275
ZUI2023Z,20231006,119.62,119.72,119.62,119.72,119.62,167,299
ZUI2023Z,20231009,119.71,119.86,119.63,119.65,119.60,27,375
ZUI2023Z,20231010,119.55,119.68,119.54,119.65,119.66,213,373
ZUI2023Z,20231011,119.71,119.82,119.70,119.78,119.78,77,371
ZUI2023Z,20231012,119.79,119.86,119.73,119.73,119.71,32,372
ZUI2023Z,20231013,119.68,119.75,119.64,119.72,119.72,70,375
ZUI2023Z,20231016,119.67,119.74,119.67,119.74,119.73,6,418
ZUI2023Z,20231017,119.81,119.81,119.81,119.81,119.78,1,418
ZUI2023Z,20231018,119.78,119.78,119.78,119.78,119.78,0,418
ZUI2023Z,20231019,119.79,119.83,119.76,119.83,119.82,33,418
ZUI2023Z,20231020,119.81,120.10,119.81,120.04,120.04,161,437
ZUI2023Z,20231023,120.05,120.05,119.94,119.99,119.92,129,449
ZUI2023Z,20231024,120.18,120.18,120.16,120.17,120.09,11,496
ZUI2023Z,20231025,119.95,119.95,119.95,119.95,119.95,0,507
ZUI2023Z,20231026,120.02,120.04,119.89,119.89,119.90,61,507
ZUI2023Z,20231027,119.88,119.93,119.82,119.90,119.88,235,547
ZUI2023Z,20231030,119.89,119.93,119.72,119.89,119.90,669,679
ZUI2023Z,20231031,119.90,119.93,119.81,119.93,119.95,778,752
ZUI2023Z,20231101,119.90,119.94,119.80,119.81,119.87,941,734
ZUI2023Z,20231102,119.81,120.01,119.81,119.90,119.97,608,922
ZUI2023Z,20231103,119.96,120.01,119.90,119.91,119.89,561,881
ZUI2023Z,20231106,119.90,120.18,119.85,120.03,120.02,1243,811
ZUI2023Z,20231107,119.99,120.01,119.93,119.93,119.96,1927,973
ZUI2023Z,20231108,119.93,120.08,119.91,119.93,119.95,3338,1830
ZUI2023Z,20231109,119.93,120.05,119.92,119.92,119.99,2760,2373
ZUI2023Z,20231110,119.96,120.00,119.55,119.88,119.88,15433,2933
ZUI2023Z,20231113,119.90,120.99,119.83,119.91,119.92,3486,5786
ZUI2023Z,20231114,119.88,120.20,119.88,120.14,120.13,16931,6002
ZUI2023Z,20231115,120.10,120.68,120.07,120.28,120.27,26950,6265
ZUI2023Z,20231116,120.26,120.29,120.05,120.09,120.08,10512,12535
ZUI2023Z,20231117,120.11,120.12,119.98,120.03,120.03,9069,19915
ZUI2023Z,20231120,120.03,120.07,119.85,119.86,119.86,10485,26131
ZUI2023Z,20231121,119.80,120.18,119.79,119.89,119.88,17683,29544
ZUI2023Z,20231122,119.90,120.04,119.84,119.89,119.89,9778,34445
ZUI2023Z,20231123,119.93,119.96,119.85,119.87,119.86,55397,38366
ZUI2023Z,20231124,119.90,119.94,119.81,119.86,119.85,54710,39418
ZUI2023Z,20231127,119.85,119.94,119.74,119.80,119.83,28256,51917
ZUI2023Z,20231128,119.85,119.95,119.80,119.93,119.93,53427,58657
ZUI2023Z,20231129,119.94,120.04,119.82,119.94,119.94,39483,68808
ZUI2023Z,20231130,119.95,119.99,119.83,119.84,119.85,30874,73427
ZUI2023Z,20231201,119.87,120.04,119.78,119.93,119.94,24359,71627
ZUI2023Z,20231204,119.92,120.22,119.87,119.89,119.88,37575,72527
ZUI2023Z,20231205,119.89,119.90,119.72,119.88,119.89,38202,74693
ZUI2023Z,20231206,119.88,120.00,119.85,119.94,119.94,35301,73918
ZUI2023Z,20231207,119.94,119.98,119.87,119.89,119.89,44455,71281
ZUI2023Z,20231208,119.86,119.97,119.85,119.86,119.86,30354,66106
ZUI2023Z,20231211,119.88,119.90,119.73,119.89,119.88,39645,63878
ZUI2023Z,20231212,119.89,119.94,119.83,119.90,119.90,31693,63206
ZUI2023Z,20231213,119.90,119.95,119.79,119.82,119.81,36552,62124
ZUI2023Z,20231214,119.80,120.17,119.80,120.00,120.00,38664,62658
ZUI2023Z,20231215,120.00,120.58,119.93,120.43,120.43,67389,58537
ZUI2023Z,20231218,120.42,120.59,120.22,120.40,120.40,37535,66911
ZUI2023Z,20231219,120.37,120.38,120.15,120.21,120.20,24279,67741
ZUI2023Z,20231220,120.20,120.37,120.18,120.18,120.21,34442,63836
ZUI2023Z,20231221,120.21,120.30,120.06,120.13,120.12,28843,60965
ZUI2023Z,20231222,120.13,120.30,120.08,120.26,120.26,48596,55518
ZUI2023Z,20231225,120.29,120.34,120.15,120.25,120.24,8835,45137
ZUI2023Z,20231226,120.24,120.36,120.17,120.25,120.23,30884,40508
ZUI2023Z,20231227,120.24,120.28,120.01,120.02,120.02,0,0