ZUI2022Z,20220817,124.40,124.40,124.40,124.40,124.40,0,0
ZUI2022Z,20220818,124.11,124.11,124.11,124.11,124.11,0,0
ZUI2022Z,20220819,124.00,124.00,124.00,124.00,124.00,0,0
ZUI2022Z,20220822,123.77,123.77,123.77,123.77,123.77,0,0
ZUI2022Z,20220823,123.83,123.83,123.83,123.83,123.83,0,0
ZUI2022Z,20220824,123.93,123.93,123.93,123.93,123.93,0,0
ZUI2022Z,20220825,123.80,123.80,123.80,123.80,123.80,0,0
ZUI2022Z,20220826,123.87,123.87,123.87,123.87,123.87,0,0
ZUI2022Z,20220829,123.75,123.75,123.75,123.75,123.75,0,0
ZUI2022Z,20220830,124.59,124.59,124.59,124.59,124.59,0,0
ZUI2022Z,20220831,124.60,124.60,124.60,124.60,124.60,0,0
ZUI2022Z,20220901,124.46,124.46,124.46,124.46,124.46,0,0
ZUI2022Z,20220902,124.08,124.08,124.08,124.08,124.08,0,0
ZUI2022Z,20220905,123.97,123.97,123.97,123.97,123.97,0,0
ZUI2022Z,20220906,124.05,124.05,124.05,124.05,124.05,0,0
ZUI2022Z,20220907,123.97,123.97,123.97,123.97,123.97,0,0
ZUI2022Z,20220908,124.30,124.30,124.30,124.30,124.30,0,0
ZUI2022Z,20220909,124.48,124.48,124.48,124.48,124.48,0,0
ZUI2022Z,20220912,124.66,124.66,124.66,124.66,124.66,0,0
ZUI2022Z,20220913,125.21,125.21,125.21,125.21,125.21,0,0
ZUI2022Z,20220914,124.79,124.79,124.79,124.79,124.79,0,0
ZUI2022Z,20220915,124.43,124.43,124.43,124.43,124.43,0,0
ZUI2022Z,20220916,124.30,124.30,124.30,124.30,124.30,0,0
ZUI2022Z,20220919,124.30,124.30,124.30,124.30,124.30,0,0
ZUI2022Z,20220920,124.34,124.34,124.34,124.34,124.34,0,0
ZUI2022Z,20220921,123.94,123.94,123.94,123.94,123.94,0,0
ZUI2022Z,20220922,122.61,122.61,122.61,122.61,122.61,0,0
ZUI2022Z,20220923,122.44,122.44,122.44,122.44,122.44,0,0
ZUI2022Z,20220926,121.46,121.46,121.46,121.46,121.46,0,0
ZUI2022Z,20220927,121.48,121.48,121.48,121.48,121.48,0,0
ZUI2022Z,20220928,120.87,120.87,120.87,120.87,120.87,0,0
ZUI2022Z,20220929,120.91,120.91,120.91,120.91,120.91,0,0
ZUI2022Z,20220930,121.74,121.74,121.74,121.74,121.74,0,0
ZUI2022Z,20221003,121.01,121.01,121.01,121.01,121.01,0,0
ZUI2022Z,20221004,121.60,121.60,121.60,121.60,121.60,0,0
ZUI2022Z,20221005,121.65,121.65,121.65,121.65,121.65,0,0
ZUI2022Z,20221006,121.30,121.30,120.60,120.60,121.01,8,0
ZUI2022Z,20221007,120.74,120.74,120.74,120.74,120.18,12,7
ZUI2022Z,20221010,120.18,120.18,120.18,120.18,120.18,0,18
ZUI2022Z,20221011,120.22,120.22,120.22,120.22,120.22,0,18
ZUI2022Z,20221012,120.30,120.30,120.30,120.30,120.30,0,18
ZUI2022Z,20221013,120.29,120.29,120.24,120.24,120.38,15,18
ZUI2022Z,20221014,120.33,120.33,120.33,120.33,120.33,0,17
ZUI2022Z,20221017,120.48,120.48,120.48,120.48,120.48,25,17
ZUI2022Z,20221018,120.44,120.44,120.44,120.44,120.44,0,26
ZUI2022Z,20221019,119.39,119.39,119.39,119.39,119.39,10,26
ZUI2022Z,20221020,119.54,120.02,119.25,120.01,119.91,1251,17
ZUI2022Z,20221021,119.96,120.34,119.84,120.05,119.82,2049,980
ZUI2022Z,20221024,119.74,119.74,119.74,119.74,120.07,310,1901
ZUI2022Z,20221025,120.07,120.23,119.99,120.04,119.96,752,2173
ZUI2022Z,20221026,121.13,121.13,121.13,121.13,121.13,155,2672
ZUI2022Z,20221027,121.19,121.19,120.37,120.41,120.47,330,2822
ZUI2022Z,20221028,120.71,120.90,120.16,120.51,120.48,7911,2959
ZUI2022Z,20221031,120.51,120.75,119.91,119.99,120.02,20155,3631
ZUI2022Z,20221101,119.99,120.31,119.87,120.23,120.17,7709,3868
ZUI2022Z,20221102,120.27,120.41,120.02,120.09,120.06,7198,3489
ZUI2022Z,20221103,120.10,120.54,119.86,119.94,119.94,30089,3735
ZUI2022Z,20221104,119.96,121.01,119.83,120.90,120.92,17938,3930
ZUI2022Z,20221107,120.91,121.65,120.75,121.51,121.42,15131,4213
ZUI2022Z,20221108,121.45,121.99,121.32,121.99,121.98,28227,4109
ZUI2022Z,20221109,121.91,122.59,121.90,122.26,122.24,13640,3996
ZUI2022Z,20221110,122.41,122.54,121.57,121.87,121.85,18018,4013
ZUI2022Z,20221111,121.88,123.65,121.86,123.30,123.30,15150,3823
ZUI2022Z,20221114,123.37,124.26,122.58,122.66,122.63,12920,3583
ZUI2022Z,20221115,122.69,123.16,122.43,123.09,123.05,7490,3439
ZUI2022Z,20221116,123.03,123.46,122.23,122.66,122.66,21504,3701
ZUI2022Z,20221117,122.64,122.74,122.01,122.13,122.13,14141,6478
ZUI2022Z,20221118,122.13,122.39,121.80,122.06,122.07,34463,10019
ZUI2022Z,20221121,122.00,122.36,121.62,121.92,121.84,24853,21186
ZUI2022Z,20221122,121.94,122.20,121.84,122.14,122.13,15535,34764
ZUI2022Z,20221123,122.13,122.35,121.72,121.75,121.74,42631,38850
ZUI2022Z,20221124,121.75,122.27,121.75,122.13,122.13,50522,51586
ZUI2022Z,20221125,122.11,122.58,122.10,122.26,122.25,18387,60197
ZUI2022Z,20221128,122.21,122.42,121.77,122.30,122.37,38086,63847
ZUI2022Z,20221129,122.33,122.45,122.09,122.23,122.22,45464,67587
ZUI2022Z,20221130,122.20,122.78,122.09,122.72,122.71,51959,70736
ZUI2022Z,20221201,122.82,123.29,122.46,122.92,122.92,60954,70644
ZUI2022Z,20221202,122.94,123.18,122.77,122.82,122.82,47112,68919
ZUI2022Z,20221205,122.78,123.01,121.89,121.99,121.89,53727,71680
ZUI2022Z,20221206,122.05,122.29,120.88,121.20,121.20,47548,72016
ZUI2022Z,20221207,121.27,121.29,120.72,121.12,121.16,35544,70227
ZUI2022Z,20221208,121.10,121.50,121.05,121.23,121.23,32392,69546
ZUI2022Z,20221209,121.25,121.70,121.22,121.37,121.37,52364,65966
ZUI2022Z,20221212,121.34,121.36,120.73,121.04,121.05,56248,63161
ZUI2022Z,20221213,121.01,121.03,120.50,120.61,120.62,45969,60748
ZUI2022Z,20221214,120.65,121.34,120.60,121.10,121.14,52798,61776
ZUI2022Z,20221215,121.06,121.25,120.71,120.76,120.80,46300,60797
ZUI2022Z,20221216,120.75,120.83,120.32,120.81,120.79,37411,59358
ZUI2022Z,20221219,120.85,121.05,120.68,120.92,120.92,53393,61548
ZUI2022Z,20221220,120.90,121.18,120.60,120.75,120.75,47644,60498
ZUI2022Z,20221221,120.85,121.03,120.68,120.74,120.73,37088,43160
ZUI2022Z,20221222,120.76,120.98,120.50,120.80,120.79,34134,38382
ZUI2022Z,20221223,120.77,120.88,120.26,120.70,120.71,37388,37277
ZUI2022Z,20221226,120.69,121.00,120.48,120.92,120.93,26779,36331
ZUI2022Z,20221227,120.90,121.10,120.65,120.72,120.71,22926,32670
ZUI2022Z,20221228,120.70,120.85,120.57,120.58,120.60,10611,30379