ZUC2023Z,20230801,7.0698,7.0860,7.0521,7.0830,7.0824,4481,16690
ZUC2023Z,20230802,7.0834,7.1093,7.0810,7.1005,7.1001,3562,17130
ZUC2023Z,20230803,7.0993,7.1250,7.0947,7.0970,7.0977,3860,17891
ZUC2023Z,20230804,7.1146,7.1146,7.0696,7.1055,7.1043,4764,18588
ZUC2023Z,20230807,7.1066,7.1215,7.0896,7.1117,7.1116,3800,20430
ZUC2023Z,20230808,7.1135,7.1495,7.1067,7.1461,7.1451,4045,21860
ZUC2023Z,20230809,7.1485,7.1693,7.1270,7.1393,7.1374,4195,23222
ZUC2023Z,20230810,7.1389,7.1540,7.1357,7.1435,7.1420,3659,24171
ZUC2023Z,20230811,7.1423,7.1796,7.1300,7.1796,7.1785,5717,25674
ZUC2023Z,20230814,7.1603,7.2050,7.1603,7.2043,7.2039,7071,26655
ZUC2023Z,20230815,7.2007,7.2479,7.1964,7.2365,7.2365,7924,28355
ZUC2023Z,20230816,7.2398,7.2702,7.2340,7.2491,7.2491,7231,29442
ZUC2023Z,20230817,7.2477,7.2801,7.2458,7.2643,7.2631,6194,31682
ZUC2023Z,20230818,7.2499,7.2513,7.2150,7.2457,7.2451,11733,32652
ZUC2023Z,20230821,7.2428,7.2721,7.2306,7.2575,7.2556,37154,35298
ZUC2023Z,20230822,7.2586,7.2655,7.2267,7.2452,7.2446,44944,35485
ZUC2023Z,20230823,7.2461,7.2585,7.2234,7.2383,7.2390,10960,38935
ZUC2023Z,20230824,7.2390,7.2441,7.2150,7.2276,7.2280,14671,39909
ZUC2023Z,20230825,7.2286,7.2484,7.2220,7.2446,7.2461,11932,38781
ZUC2023Z,20230828,7.2433,7.2589,7.2197,7.2581,7.2576,13206,39140
ZUC2023Z,20230829,7.2584,7.2600,7.2399,7.2481,7.2500,13656,39999
ZUC2023Z,20230830,7.2505,7.2616,7.2288,7.2475,7.2477,22457,39372
ZUC2023Z,20230831,7.2471,7.2524,7.2360,7.2507,7.2501,19489,41883
ZUC2023Z,20230901,7.2488,7.2498,7.1935,7.2192,7.2200,30375,42916
ZUC2023Z,20230904,7.2192,7.2292,7.1982,7.2224,7.2216,35241,47979
ZUC2023Z,20230905,7.2225,7.2646,7.2180,7.2617,7.2605,25134,52349
ZUC2023Z,20230906,7.2619,7.2816,7.2520,7.2635,7.2632,30714,55435
ZUC2023Z,20230907,7.2597,7.2967,7.2577,7.2939,7.2957,38256,57952
ZUC2023Z,20230908,7.2951,7.3254,7.2934,7.3098,7.3087,51770,62243
ZUC2023Z,20230911,7.3119,7.3311,7.2592,7.2774,7.2798,58643,68074
ZUC2023Z,20230912,7.2806,7.2889,7.2611,7.2760,7.2760,46630,75480
ZUC2023Z,20230913,7.2754,7.2857,7.2587,7.2614,7.2615,47348,79927
ZUC2023Z,20230914,7.2600,7.2689,7.2401,7.2613,7.2613,68141,86769
ZUC2023Z,20230915,7.2603,7.2761,7.2348,7.2588,7.2579,77393,104236
ZUC2023Z,20230918,7.2582,7.2762,7.2504,7.2762,7.2752,70379,113373
ZUC2023Z,20230919,7.2746,7.2858,7.2697,7.2720,7.2730,46441,112270
ZUC2023Z,20230920,7.2718,7.2899,7.2672,7.2759,7.2759,61464,111402
ZUC2023Z,20230921,7.2777,7.2960,7.2601,7.2890,7.2892,68348,112462
ZUC2023Z,20230922,7.2903,7.3003,7.2756,7.2833,7.2834,95294,111718
ZUC2023Z,20230925,7.2839,7.2967,7.2725,7.2936,7.2942,60489,113121
ZUC2023Z,20230926,7.2918,7.3001,7.2858,7.2928,7.2926,66367,115872
ZUC2023Z,20230927,7.2944,7.3016,7.2844,7.3000,7.3008,74338,114885
ZUC2023Z,20230928,7.3002,7.3117,7.2884,7.2899,7.2899,76693,118200
ZUC2023Z,20230929,7.2867,7.2912,7.2602,7.2687,7.2702,43616,118449
ZUC2023Z,20231002,7.2667,7.2885,7.2612,7.2827,7.2821,22906,116197
ZUC2023Z,20231003,7.2815,7.3114,7.2790,7.3031,7.3034,34139,113269
ZUC2023Z,20231004,7.3032,7.3145,7.2945,7.2969,7.2966,27289,112250
ZUC2023Z,20231005,7.2972,7.3092,7.2884,7.3066,7.3070,25711,109881
ZUC2023Z,20231006,7.3044,7.3068,7.2866,7.2883,7.2888,19608,111489
ZUC2023Z,20231009,7.2880,7.3093,7.2676,7.2730,7.2730,80238,110599
ZUC2023Z,20231010,7.2751,7.2840,7.2520,7.2795,7.2795,90145,116752
ZUC2023Z,20231011,7.2789,7.2830,7.2631,7.2803,7.2807,57919,117641
ZUC2023Z,20231012,7.2796,7.2837,7.2677,7.2751,7.2755,58053,115495
ZUC2023Z,20231013,7.2751,7.2936,7.2695,7.2914,7.2916,64468,113040
ZUC2023Z,20231016,7.2902,7.3017,7.2840,7.2985,7.2985,70004,113479
ZUC2023Z,20231017,7.3002,7.3034,7.2900,7.3014,7.3013,61504,113940
ZUC2023Z,20231018,7.2993,7.3108,7.2840,7.3009,7.3028,92625,114298
ZUC2023Z,20231019,7.3041,7.3264,7.3017,7.3232,7.3237,81932,111063
ZUC2023Z,20231020,7.3228,7.3339,7.3139,7.3202,7.3205,86510,112591
ZUC2023Z,20231023,7.3197,7.3227,7.3064,7.3134,7.3134,58260,113158
ZUC2023Z,20231024,7.3122,7.3122,7.2869,7.3015,7.3035,82672,108940
ZUC2023Z,20231025,7.3039,7.3088,7.2903,7.3077,7.3083,69763,106880
ZUC2023Z,20231026,7.3083,7.3182,7.3047,7.3108,7.3100,82586,104730
ZUC2023Z,20231027,7.3092,7.3159,7.2957,7.3029,7.3045,70879,105307
ZUC2023Z,20231030,7.3045,7.3130,7.2995,7.3011,7.3009,68668,107393
ZUC2023Z,20231031,7.3019,7.3125,7.2966,7.3059,7.3062,80994,103500
ZUC2023Z,20231101,7.3064,7.3218,7.3052,7.3163,7.3162,75492,98613
ZUC2023Z,20231102,7.3155,7.3208,7.3019,7.3090,7.3088,80883,96453
ZUC2023Z,20231103,7.3093,7.3123,7.2989,7.3042,7.3042,71259,95561
ZUC2023Z,20231106,7.3038,7.3059,7.2488,7.2540,7.2541,111313,94686
ZUC2023Z,20231107,7.2512,7.2739,7.2500,7.2697,7.2686,81108,101204
ZUC2023Z,20231108,7.2692,7.2764,7.2453,7.2669,7.2663,74288,96264
ZUC2023Z,20231109,7.2669,7.2792,7.2613,7.2789,7.2789,76132,97471
ZUC2023Z,20231110,7.2784,7.2891,7.2715,7.2850,7.2852,69076,96114
ZUC2023Z,20231113,7.2848,7.2955,7.2795,7.2811,7.2820,73762,98503
ZUC2023Z,20231114,7.2824,7.2914,7.2737,7.2886,7.2844,66271,102623
ZUC2023Z,20231115,7.2837,7.2850,7.2199,7.2403,7.2392,133901,100754
ZUC2023Z,20231116,7.2366,7.2541,7.2239,7.2388,7.2383,76032,98155
ZUC2023Z,20231117,7.2400,7.2462,7.2238,7.2252,7.2259,78882,92109
ZUC2023Z,20231120,7.2210,7.2220,7.1505,7.1505,7.1505,121241,89141
ZUC2023Z,20231121,7.1557,7.1644,7.1153,7.1286,7.1251,89702,88571
ZUC2023Z,20231122,7.1243,7.1463,7.1130,7.1446,7.1446,92068,87897
ZUC2023Z,20231123,7.1454,7.1608,7.1244,7.1279,7.1289,82789,90434
ZUC2023Z,20231124,7.1289,7.1471,7.1256,7.1454,7.1450,61522,88887
ZUC2023Z,20231127,7.1438,7.1527,7.1317,7.1513,7.1502,76070,90459
ZUC2023Z,20231128,7.1515,7.1541,7.1384,7.1468,7.1468,65511,88263
ZUC2023Z,20231129,7.1465,7.1525,7.1009,7.1181,7.1183,101319,86082
ZUC2023Z,20231130,7.1211,7.1359,7.1137,7.1359,7.1334,79393,84645
ZUC2023Z,20231201,7.1390,7.1479,7.1219,7.1365,7.1354,80381,84671
ZUC2023Z,20231204,7.1368,7.1467,7.1147,7.1327,7.1330,95894,83221
ZUC2023Z,20231205,7.1350,7.1530,7.1323,7.1437,7.1433,100445,80435
ZUC2023Z,20231206,7.1454,7.1691,7.1450,7.1595,7.1616,87209,82284
ZUC2023Z,20231207,7.1609,7.1716,7.1487,7.1493,7.1508,83347,80025
ZUC2023Z,20231208,7.1511,7.1693,7.1502,7.1689,7.1678,101383,70924
ZUC2023Z,20231211,7.1659,7.1971,7.1636,7.1905,7.1903,103398,58132
ZUC2023Z,20231212,7.1897,7.1970,7.1815,7.1886,7.1886,65182,53606
ZUC2023Z,20231213,7.1896,7.1977,7.1740,7.1943,7.1930,85615,44969
ZUC2023Z,20231214,7.1943,7.1956,7.1276,7.1446,7.1854,113276,37966
ZUC2023Z,20231215,7.1442,7.1452,7.0971,7.1103,7.1082,75812,18978
ZUC2023Z,20231218,7.1111,7.1377,7.1096,7.1350,7.1344,0,0