ZUC2022Z,20220802,6.7437,6.7781,6.7408,6.7492,6.7496,6776,23319
ZUC2022Z,20220803,6.7542,6.7614,6.7316,6.7350,6.7373,7189,24206
ZUC2022Z,20220804,6.7378,6.7451,6.7288,6.7417,6.7385,5783,24709
ZUC2022Z,20220805,6.7399,6.7413,6.7227,6.7321,6.7317,4092,24446
ZUC2022Z,20220808,6.7333,6.7449,6.7246,6.7406,6.7414,4730,25109
ZUC2022Z,20220809,6.7411,6.7417,6.7291,6.7305,6.7276,2389,25806
ZUC2022Z,20220810,6.7312,6.7399,6.7268,6.7332,6.7326,2895,26219
ZUC2022Z,20220811,6.7332,6.7342,6.6939,6.7148,6.7160,4760,26824
ZUC2022Z,20220812,6.7156,6.7203,6.7025,6.7141,6.7141,35,27628
ZUC2022Z,20220815,6.7185,6.7574,6.7101,6.7557,6.7554,7184,27230
ZUC2022Z,20220816,6.7532,6.7919,6.7507,6.7793,6.7790,10023,28479
ZUC2022Z,20220817,6.7802,6.7838,6.7530,6.7673,6.7667,6949,29312
ZUC2022Z,20220818,6.7662,6.7929,6.7625,6.7833,6.7832,7307,29739
ZUC2022Z,20220819,6.7801,6.8102,6.7677,6.8036,6.8052,15729,29685
ZUC2022Z,20220822,6.8062,6.8480,6.8062,6.8431,6.8432,17970,32433
ZUC2022Z,20220823,6.8426,6.8654,6.8377,6.8448,6.8453,16206,34052
ZUC2022Z,20220824,6.8475,6.8597,6.8166,6.8550,6.8559,21481,35657
ZUC2022Z,20220825,6.8566,6.8658,6.8266,6.8369,6.8362,15787,37618
ZUC2022Z,20220826,6.8316,6.8555,6.8285,6.8506,6.8509,14497,38459
ZUC2022Z,20220829,6.8598,6.9160,6.8382,6.9136,6.9111,22333,39081
ZUC2022Z,20220830,6.9097,6.9100,6.8887,6.8910,6.8903,16043,41439
ZUC2022Z,20220831,6.8900,6.9138,6.8755,6.8918,6.8911,18186,41857
ZUC2022Z,20220901,6.8907,6.9063,6.8750,6.8886,6.8881,23728,43871
ZUC2022Z,20220902,6.8897,6.9062,6.8840,6.9009,6.9016,20821,47781
ZUC2022Z,20220905,6.9002,6.9432,6.8888,6.9285,6.9283,27389,49558
ZUC2022Z,20220906,6.9293,6.9648,6.9224,6.9576,6.9596,20889,51904
ZUC2022Z,20220907,6.9588,6.9813,6.9440,6.9753,6.9759,28960,53828
ZUC2022Z,20220908,6.9837,6.9837,6.9468,6.9516,6.9521,29778,56509
ZUC2022Z,20220909,6.9517,6.9594,6.9075,6.9147,6.9154,31305,61646
ZUC2022Z,20220912,6.9179,6.9380,6.9024,6.9113,6.9106,6661,64984
ZUC2022Z,20220913,6.9248,6.9300,6.9020,6.9287,6.9295,21585,64115
ZUC2022Z,20220914,6.9249,6.9770,6.9168,6.9604,6.9600,47796,69563
ZUC2022Z,20220915,6.9595,6.9885,6.9577,6.9842,6.9822,37766,80741
ZUC2022Z,20220916,6.9888,7.0357,6.9882,7.0238,7.0237,51575,94320
ZUC2022Z,20220919,7.0245,7.0245,6.9915,7.0120,7.0134,46012,98854
ZUC2022Z,20220920,7.0149,7.0156,6.9898,7.0083,7.0083,31784,99567
ZUC2022Z,20220921,7.0096,7.0510,7.0032,7.0344,7.0344,39034,99937
ZUC2022Z,20220922,7.0366,7.0968,7.0344,7.0741,7.0723,61618,100245
ZUC2022Z,20220923,7.0769,7.1200,7.0498,7.1174,7.1174,43072,101752
ZUC2022Z,20220926,7.1167,7.1631,7.1116,7.1353,7.1543,84819,102397
ZUC2022Z,20220927,7.1540,7.1668,7.1320,7.1560,7.1560,48472,95734
ZUC2022Z,20220928,7.1620,7.2575,7.1540,7.2334,7.2332,78007,92447
ZUC2022Z,20220929,7.2183,7.2344,7.1333,7.1480,7.1480,90001,92455
ZUC2022Z,20220930,7.1280,7.1406,7.0644,7.1011,7.1011,84688,89463
ZUC2022Z,20221003,7.1399,7.1492,7.1047,7.1431,7.1431,21683,90291
ZUC2022Z,20221004,7.1404,7.1450,7.0455,7.0607,7.0628,21420,87415
ZUC2022Z,20221005,7.0605,7.0716,7.0040,7.0502,7.0493,27327,87351
ZUC2022Z,20221006,7.0509,7.0828,7.0121,7.0454,7.0454,24524,88664
ZUC2022Z,20221007,7.0446,7.1210,7.0417,7.0857,7.0864,20775,89823
ZUC2022Z,20221010,7.0859,7.1397,7.0777,7.1322,7.1322,45369,89077
ZUC2022Z,20221011,7.1360,7.1835,7.1279,7.1619,7.1619,62036,90464
ZUC2022Z,20221012,7.1654,7.1751,7.1286,7.1547,7.1537,59218,92035
ZUC2022Z,20221013,7.1571,7.1786,7.1443,7.1707,7.1686,39208,91028
ZUC2022Z,20221014,7.1715,7.2150,7.1350,7.1901,7.1901,81356,94457
ZUC2022Z,20221017,7.1899,7.2060,7.1676,7.1917,7.1917,70315,92920
ZUC2022Z,20221018,7.1817,7.1950,7.1654,7.1910,7.1910,55094,84983
ZUC2022Z,20221019,7.1916,7.2341,7.1801,7.2259,7.2259,73886,85137
ZUC2022Z,20221020,7.2263,7.2588,7.2149,7.2276,7.2276,72963,89383
ZUC2022Z,20221021,7.2271,7.2603,7.2009,7.2518,7.2518,80799,85546
ZUC2022Z,20221024,7.2518,7.2912,7.1992,7.2872,7.2866,107715,90313
ZUC2022Z,20221025,7.2856,7.3582,7.2817,7.3582,7.3479,80571,96601
ZUC2022Z,20221026,7.3488,7.3587,7.1632,7.1975,7.1975,99677,85080
ZUC2022Z,20221027,7.1975,7.2441,7.1481,7.2363,7.2361,89011,82080
ZUC2022Z,20221028,7.2299,7.2618,7.2056,7.2510,7.2522,67912,80704
ZUC2022Z,20221031,7.2495,7.3037,7.2368,7.2928,7.2933,56790,76895
ZUC2022Z,20221101,7.2973,7.3344,7.2501,7.2705,7.2705,86491,75681
ZUC2022Z,20221102,7.2737,7.2906,7.2388,7.2736,7.2736,62900,75053
ZUC2022Z,20221103,7.2740,7.3299,7.2376,7.3178,7.3206,69221,74362
ZUC2022Z,20221104,7.3191,7.3323,7.2220,7.2488,7.2488,96706,73239
ZUC2022Z,20221107,7.2468,7.2468,7.1510,7.2127,7.2120,96944,73282
ZUC2022Z,20221108,7.2076,7.2549,7.1918,7.2452,7.2451,73988,75069
ZUC2022Z,20221109,7.2409,7.2436,7.1966,7.2309,7.2317,62404,75290
ZUC2022Z,20221110,7.2340,7.2607,7.2182,7.2362,7.2368,68425,76320
ZUC2022Z,20221111,7.2375,7.2504,7.0426,7.1042,7.1043,123328,75387
ZUC2022Z,20221114,7.0957,7.1020,7.0021,7.0297,7.0385,104479,77788
ZUC2022Z,20221115,7.0455,7.0622,7.0045,7.0186,7.0186,70920,78666
ZUC2022Z,20221116,7.0200,7.0788,7.0079,7.0647,7.0646,87335,79110
ZUC2022Z,20221117,7.0633,7.1352,7.0587,7.1317,7.1317,77381,81215
ZUC2022Z,20221118,7.1354,7.1619,7.0986,7.1062,7.1062,74983,81499
ZUC2022Z,20221121,7.1092,7.1610,7.1016,7.1589,7.1604,55857,78094
ZUC2022Z,20221122,7.1588,7.1722,7.1178,7.1233,7.1233,56191,78299
ZUC2022Z,20221123,7.1269,7.1541,7.1000,7.1459,7.1459,43622,74698
ZUC2022Z,20221124,7.1475,7.1685,7.1200,7.1292,7.1298,46433,75542
ZUC2022Z,20221125,7.1272,7.1641,7.1272,7.1595,7.1599,27391,76068
ZUC2022Z,20221128,7.1622,7.2418,7.1561,7.1963,7.1957,70150,74030
ZUC2022Z,20221129,7.1923,7.2355,7.1460,7.1667,7.1667,71861,82497
ZUC2022Z,20221130,7.1625,7.1742,7.0200,7.0824,7.0856,61234,74810
ZUC2022Z,20221201,7.0743,7.0900,7.0168,7.0784,7.0784,71765,69954
ZUC2022Z,20221202,7.0757,7.0791,6.9860,7.0074,7.0074,59027,62261
ZUC2022Z,20221205,7.0157,7.0900,6.9298,6.9398,6.9398,71396,61058
ZUC2022Z,20221206,6.9396,6.9912,6.9223,6.9819,6.9815,75715,60886
ZUC2022Z,20221207,6.9847,6.9924,6.9540,6.9736,6.9736,48482,56824
ZUC2022Z,20221208,6.9720,6.9743,6.9428,6.9638,6.9638,44732,53278
ZUC2022Z,20221209,6.9656,6.9702,6.9372,6.9464,6.9464,46443,50983
ZUC2022Z,20221212,6.9454,6.9850,6.9450,6.9722,6.9722,61492,46791
ZUC2022Z,20221213,6.9732,6.9923,6.9701,6.9879,6.9879,45839,47158
ZUC2022Z,20221214,6.9931,6.9950,6.9359,6.9476,6.9470,53589,38877
ZUC2022Z,20221215,6.9473,6.9855,6.9399,6.9761,6.9766,39986,30422
ZUC2022Z,20221216,6.9779,6.9992,6.9572,6.9852,6.9854,32177,20090
ZUC2022Z,20221219,6.9851,6.9994,6.9651,6.9778,6.9777,0,0