ZSES22023X,20230623,1.50,3.00,-4.00,-3.25,-3.25,4085,0
ZSES22023X,20230626,-3.00,1.25,-5.00,-1.75,-2.75,4262,0
ZSES22023X,20230627,-0.75,-0.25,-6.50,-2.75,-3.00,2686,0
ZSES22023X,20230628,-3.25,-2.00,-6.50,-5.50,-5.50,2943,0
ZSES22023X,20230629,-5.50,-3.75,-7.50,-3.75,-4.25,2029,0
ZSES22023X,20230630,-3.25,26.50,-4.25,15.50,17.25,10809,0
ZSES22023X,20230703,13.00,21.25,9.25,10.00,10.75,6708,0
ZSES22023X,20230705,13.00,15.50,3.75,6.00,5.75,4869,0
ZSES22023X,20230706,6.50,9.00,1.25,3.50,2.50,2531,0
ZSES22023X,20230707,4.25,4.75,-1.75,0.50,0.75,3563,0
ZSES22023X,20230710,3.00,7.50,1.00,6.00,6.75,1799,0
ZSES22023X,20230711,8.25,13.00,5.00,9.50,9.75,5391,0
ZSES22023X,20230712,9.50,13.00,3.50,5.00,5.50,6751,0
ZSES22023X,20230713,5.25,9.75,1.75,9.50,9.25,4124,0
ZSES22023X,20230714,8.75,10.75,3.25,6.00,5.25,4693,0
ZSES22023X,20230717,7.00,9.00,2.00,6.50,6.25,3975,0
ZSES22023X,20230718,6.00,11.00,1.75,8.25,8.25,5576,0
ZSES22023X,20230719,9.25,12.25,6.25,9.00,9.00,5351,0
ZSES22023X,20230720,9.25,10.25,4.00,5.50,5.50,4227,0
ZSES22023X,20230721,5.75,6.75,1.00,5.00,4.00,4157,0
ZSES22023X,20230724,5.75,7.50,3.00,5.50,5.75,4633,0
ZSES22023X,20230725,6.00,6.50,2.75,5.50,6.00,3116,0
ZSES22023X,20230726,5.00,7.00,4.00,6.50,6.75,3591,0
ZSES22023X,20230727,7.00,9.00,1.50,2.00,1.75,3324,0
ZSES22023X,20230728,1.75,3.50,-1.75,0.25,0.25,3873,0
ZSES22023X,20230731,0.25,0.50,-6.00,-5.00,-4.50,5476,0
ZSES22023X,20230801,-4.25,-4.00,-8.75,-5.50,-5.75,4952,0
ZSES22023X,20230802,-4.50,-3.25,-9.00,-8.00,-8.00,4170,0
ZSES22023X,20230803,-8.25,-6.75,-9.75,-7.50,-7.75,2922,0
ZSES22023X,20230804,-7.00,-6.25,-9.25,-8.00,-8.50,2205,0
ZSES22023X,20230807,-8.75,-8.00,-11.75,-11.25,-10.75,5300,0
ZSES22023X,20230808,-11.25,-10.00,-12.75,-11.75,-11.75,3424,0
ZSES22023X,20230809,-11.25,-10.50,-12.75,-12.25,-12.75,3808,0
ZSES22023X,20230810,-12.00,-11.50,-13.25,-13.00,-13.25,3834,0
ZSES22023X,20230811,-12.75,-10.50,-14.00,-13.50,-13.75,7496,0
ZSES22023X,20230814,-13.00,-10.25,-13.75,-10.75,-10.75,3736,0
ZSES22023X,20230815,-11.25,-8.00,-15.25,-14.50,-15.00,4872,0
ZSES22023X,20230816,-14.25,-13.00,-16.00,-14.00,-14.50,4614,0
ZSES22023X,20230817,-14.25,-13.50,-16.25,-16.00,-16.00,4406,0
ZSES22023X,20230818,-16.00,-12.75,-16.00,-13.00,-13.50,4061,0
ZSES22023X,20230821,-12.25,-10.75,-13.00,-12.50,-12.50,5271,0
ZSES22023X,20230822,-12.00,-11.25,-14.75,-14.50,-14.00,3410,0
ZSES22023X,20230823,-14.25,-14.00,-15.75,-14.50,-14.25,3461,0
ZSES22023X,20230824,-14.75,-13.75,-17.00,-16.00,-15.75,6150,0
ZSES22023X,20230825,-16.50,-14.25,-16.75,-14.25,-14.75,7480,0
ZSES22023X,20230828,-14.25,-10.75,-14.25,-10.75,-11.25,7892,0
ZSES22023X,20230829,-11.50,-11.50,-15.25,-14.50,-15.00,8424,0
ZSES22023X,20230830,-14.25,-13.25,-17.25,-15.75,-16.00,6907,0
ZSES22023X,20230831,-15.25,-14.50,-16.75,-16.50,-16.50,7063,0
ZSES22023X,20230901,-16.25,-15.75,-18.75,-18.00,-18.00,7175,0
ZSES22023X,20230905,-18.00,-17.00,-20.00,-19.50,-20.00,7559,0
ZSES22023X,20230906,-19.50,-17.00,-19.50,-17.75,-17.75,7335,0
ZSES22023X,20230907,-17.75,-17.50,-20.25,-19.75,-20.00,8392,0
ZSES22023X,20230908,-20.00,-19.50,-21.50,-21.25,-21.25,6922,0
ZSES22023X,20230911,-21.00,-19.50,-22.50,-22.00,-22.25,6302,0
ZSES22023X,20230912,-22.00,-21.00,-24.75,-24.25,-24.25,13133,0
ZSES22023X,20230913,-24.25,-24.00,-26.50,-25.50,-26.00,7896,0
ZSES22023X,20230914,-25.25,-22.50,-25.50,-24.00,-24.50,9173,0
ZSES22023X,20230915,-24.00,-23.75,-25.50,-25.25,-25.25,5575,0
ZSES22023X,20230918,-25.00,-24.75,-27.00,-26.75,-26.75,7142,0
ZSES22023X,20230919,-27.00,-25.00,-27.50,-26.75,-26.75,9995,0
ZSES22023X,20230920,-26.50,-26.00,-27.25,-26.75,-26.75,6660,0
ZSES22023X,20230921,-26.75,-26.75,-29.25,-28.50,-28.50,7800,0
ZSES22023X,20230922,-28.50,-26.75,-29.00,-28.50,-28.50,5924,0
ZSES22023X,20230925,-28.00,-28.00,-30.00,-29.00,-29.25,4083,0
ZSES22023X,20230926,-29.00,-28.50,-30.75,-30.00,-30.00,7070,0
ZSES22023X,20230927,-29.75,-29.75,-33.00,-32.25,-32.50,6956,0
ZSES22023X,20230928,-32.00,-30.25,-34.50,-30.50,-31.00,9466,0
ZSES22023X,20230929,-31.00,-30.50,-35.50,-34.50,-35.25,6987,0
ZSES22023X,20231002,-34.75,-33.75,-36.75,-36.00,-36.25,6191,0
ZSES22023X,20231003,-36.00,-34.50,-39.50,-34.75,-34.75,7815,0
ZSES22023X,20231004,-34.50,-33.00,-34.50,-34.00,-34.25,5463,0
ZSES22023X,20231005,-33.75,-31.00,-34.50,-32.00,-32.00,6146,0
ZSES22023X,20231006,-32.00,-30.50,-33.50,-33.50,-33.25,10771,0
ZSES22023X,20231009,-33.25,-30.25,-34.00,-30.25,-31.50,7834,0
ZSES22023X,20231010,-30.25,-28.25,-31.50,-29.75,-29.00,13452,0
ZSES22023X,20231011,-29.75,-29.50,-32.50,-32.25,-32.50,11578,0
ZSES22023X,20231012,-32.50,-28.00,-32.50,-30.00,-29.50,16598,0
ZSES22023X,20231013,-30.50,-30.00,-32.50,-32.25,-32.50,7978,0
ZSES22023X,20231016,-32.50,-31.00,-32.50,-32.25,-32.50,6742,0
ZSES22023X,20231017,-32.50,-30.50,-32.50,-32.50,-32.50,7658,0
ZSES22023X,20231018,-32.25,-28.50,-32.50,-28.75,-29.00,11469,0
ZSES22023X,20231019,-28.75,-22.75,-28.75,-24.25,-24.50,16670,0
ZSES22023X,20231020,-24.00,-22.75,-29.25,-28.25,-28.75,7787,0
ZSES22023X,20231023,-28.75,-28.00,-32.00,-31.00,-31.50,5184,0
ZSES22023X,20231024,-31.25,-30.50,-32.00,-31.25,-30.75,5008,0
ZSES22023X,20231025,-31.00,-31.00,-33.75,-33.00,-33.50,5993,0
ZSES22023X,20231026,-32.75,-32.75,-34.50,-34.00,-34.25,6851,0
ZSES22023X,20231027,-34.25,-33.25,-36.00,-36.00,-36.00,6249,0
ZSES22023X,20231030,-36.25,-35.75,-40.00,-39.00,-39.50,4243,0
ZSES22023X,20231031,-38.25,-34.00,-39.50,-37.50,-37.75,143,0
ZSES22023X,20231101,-34.75,-34.50,-36.50,-35.25,-37.50,21,0
ZSES22023X,20231102,-38.00,-35.75,-38.00,-35.75,-38.00,22,0
ZSES22023X,20231103,-38.50,-37.75,-39.25,-39.25,-39.00,29,0
ZSES22023X,20231106,-38.75,-38.00,-38.75,-38.00,-38.00,5,0
ZSES22023X,20231107,-33.00,-23.50,-33.00,-23.50,-25.25,9,0
ZSES22023X,20231108,-22.00,-22.00,-27.00,-27.00,-28.00,10,0
ZSES22023X,20231109,-29.75,-29.75,-29.75,-29.75,-29.75,0,0
ZSES22023X,20231110,-27.25,-26.00,-27.75,-27.75,-27.25,19,0
ZSES22023X,20231113,-27.00,-27.00,-27.00,-27.00,-27.00,0,0