ZSES12023X,20230626,-9.75,-8.50,-10.25,-9.25,-9.25,9337,0
ZSES12023X,20230627,-8.75,-8.50,-9.75,-8.75,-9.00,8124,0
ZSES12023X,20230628,-9.00,-8.50,-9.75,-9.50,-9.50,9803,0
ZSES12023X,20230629,-9.75,-8.25,-10.00,-8.25,-8.50,9297,0
ZSES12023X,20230630,-8.25,-2.00,-8.75,-3.75,-3.50,23393,0
ZSES12023X,20230703,-3.50,-2.25,-6.00,-5.50,-5.50,15195,0
ZSES12023X,20230705,-5.25,-4.50,-7.25,-7.00,-6.75,10134,0
ZSES12023X,20230706,-6.75,-5.75,-7.75,-7.25,-7.25,6143,0
ZSES12023X,20230707,-7.00,-5.75,-7.75,-7.25,-7.25,8396,0
ZSES12023X,20230710,-7.00,-6.00,-7.50,-6.50,-6.50,4965,0
ZSES12023X,20230711,-6.50,-5.00,-6.75,-5.00,-5.25,8504,0
ZSES12023X,20230712,-5.25,-4.00,-6.75,-6.25,-6.25,13550,0
ZSES12023X,20230713,-6.50,-5.50,-7.00,-5.75,-5.75,7943,0
ZSES12023X,20230714,-5.25,-5.00,-7.00,-6.50,-7.00,8867,0
ZSES12023X,20230717,-6.50,-5.75,-7.25,-6.75,-6.50,6958,0
ZSES12023X,20230718,-6.75,-4.75,-7.25,-5.75,-5.75,10660,0
ZSES12023X,20230719,-5.50,-4.25,-6.00,-5.75,-5.75,10139,0
ZSES12023X,20230720,-5.50,-5.25,-6.50,-6.00,-5.75,7618,0
ZSES12023X,20230721,-5.75,-5.50,-6.75,-6.25,-6.50,5655,0
ZSES12023X,20230724,-6.25,-5.25,-6.50,-5.75,-6.00,8504,0
ZSES12023X,20230725,-5.75,-5.00,-6.00,-5.75,-5.25,6705,0
ZSES12023X,20230726,-5.50,-4.75,-6.25,-5.00,-5.00,8123,0
ZSES12023X,20230727,-5.00,-4.25,-6.50,-6.50,-6.25,7761,0
ZSES12023X,20230728,-6.25,-5.75,-7.75,-7.50,-7.25,9590,0
ZSES12023X,20230731,-7.50,-7.25,-9.50,-9.00,-8.75,18552,0
ZSES12023X,20230801,-8.50,-8.00,-9.50,-8.00,-8.50,9994,0
ZSES12023X,20230802,-8.00,-7.25,-9.25,-9.00,-8.75,10921,0
ZSES12023X,20230803,-9.00,-8.50,-9.25,-9.00,-9.00,6827,0
ZSES12023X,20230804,-9.25,-8.75,-9.50,-9.50,-9.50,7118,0
ZSES12023X,20230807,-9.50,-9.25,-10.25,-9.75,-9.75,13130,0
ZSES12023X,20230808,-10.00,-9.25,-10.00,-9.75,-9.75,8926,0
ZSES12023X,20230809,-9.50,-9.25,-10.00,-9.75,-10.00,9918,0
ZSES12023X,20230810,-9.75,-9.50,-10.25,-9.75,-10.00,8516,0
ZSES12023X,20230811,-9.75,-9.25,-10.25,-9.75,-9.75,14046,0
ZSES12023X,20230814,-9.50,-8.50,-9.75,-8.75,-8.75,9666,0
ZSES12023X,20230815,-8.25,-8.25,-10.50,-10.50,-10.25,12049,0
ZSES12023X,20230816,-10.50,-9.75,-10.50,-10.25,-10.25,16264,0
ZSES12023X,20230817,-10.00,-10.00,-11.00,-10.75,-10.75,14305,0
ZSES12023X,20230818,-10.75,-10.00,-11.00,-10.25,-10.50,13200,0
ZSES12023X,20230821,-10.25,-9.25,-10.50,-10.00,-9.75,12291,0
ZSES12023X,20230822,-9.75,-9.50,-10.50,-10.25,-10.00,9295,0
ZSES12023X,20230823,-10.00,-9.75,-10.75,-10.50,-10.50,9120,0
ZSES12023X,20230824,-10.25,-10.00,-12.00,-11.75,-11.75,15344,0
ZSES12023X,20230825,-11.75,-11.25,-12.00,-11.50,-11.50,12819,0
ZSES12023X,20230828,-11.00,-10.25,-11.25,-10.75,-10.75,13887,0
ZSES12023X,20230829,-10.75,-10.50,-12.50,-12.25,-12.50,13158,0
ZSES12023X,20230830,-12.25,-11.75,-13.25,-13.00,-13.00,19538,0
ZSES12023X,20230831,-12.75,-12.25,-13.50,-13.50,-13.25,14857,0
ZSES12023X,20230901,-13.25,-13.00,-14.00,-13.50,-13.50,16599,0
ZSES12023X,20230905,-13.50,-12.75,-14.00,-14.00,-14.00,12579,0
ZSES12023X,20230906,-13.75,-12.50,-14.00,-13.00,-13.00,17011,0
ZSES12023X,20230907,-13.00,-12.75,-14.25,-14.00,-14.25,17398,0
ZSES12023X,20230908,-14.25,-14.00,-15.00,-15.00,-15.00,20515,0
ZSES12023X,20230911,-14.75,-14.00,-15.25,-15.00,-15.00,26432,0
ZSES12023X,20230912,-15.00,-14.25,-16.00,-15.75,-15.75,44873,0
ZSES12023X,20230913,-15.75,-15.25,-17.00,-16.25,-16.50,22788,0
ZSES12023X,20230914,-16.25,-14.50,-16.50,-15.00,-15.25,41281,0
ZSES12023X,20230915,-15.00,-14.75,-16.00,-15.25,-15.50,23514,0
ZSES12023X,20230918,-15.25,-15.00,-16.25,-16.00,-16.00,25798,0
ZSES12023X,20230919,-16.25,-15.25,-16.50,-16.00,-16.25,27141,0
ZSES12023X,20230920,-16.25,-15.75,-16.50,-16.25,-16.25,20474,0
ZSES12023X,20230921,-16.50,-16.25,-17.50,-16.75,-17.00,19870,0
ZSES12023X,20230922,-16.75,-16.25,-17.50,-17.50,-17.25,20412,0
ZSES12023X,20230925,-17.25,-17.00,-18.00,-17.75,-17.75,18363,0
ZSES12023X,20230926,-17.75,-17.50,-18.75,-18.50,-18.25,38333,0
ZSES12023X,20230927,-18.25,-18.25,-19.75,-19.50,-19.75,39040,0
ZSES12023X,20230928,-19.50,-18.25,-20.50,-18.75,-18.75,38830,0
ZSES12023X,20230929,-18.50,-18.50,-20.25,-19.25,-19.50,39456,0
ZSES12023X,20231002,-19.25,-18.75,-20.00,-19.50,-19.75,23411,0
ZSES12023X,20231003,-19.50,-18.75,-20.75,-18.75,-19.25,47347,0
ZSES12023X,20231004,-19.00,-18.50,-19.25,-19.00,-19.25,20907,0
ZSES12023X,20231005,-19.00,-17.25,-19.25,-17.75,-17.75,35703,0
ZSES12023X,20231006,-17.75,-17.25,-18.75,-18.50,-18.50,43623,0
ZSES12023X,20231009,-18.75,-17.25,-19.00,-17.75,-18.25,33477,0
ZSES12023X,20231010,-18.00,-17.25,-18.25,-17.75,-17.75,44546,0
ZSES12023X,20231011,-17.75,-17.75,-19.75,-19.50,-19.75,65419,0
ZSES12023X,20231012,-19.50,-18.50,-19.75,-19.00,-18.75,54388,0
ZSES12023X,20231013,-19.00,-19.00,-20.00,-19.75,-19.75,25048,0
ZSES12023X,20231016,-19.75,-18.50,-19.75,-19.50,-19.50,29576,0
ZSES12023X,20231017,-19.25,-18.50,-19.50,-19.50,-19.50,35134,0
ZSES12023X,20231018,-19.25,-18.00,-19.25,-18.25,-18.25,50103,0
ZSES12023X,20231019,-17.75,-15.00,-18.00,-16.25,-16.25,67929,0
ZSES12023X,20231020,-15.75,-15.00,-18.25,-17.75,-18.00,41608,0
ZSES12023X,20231023,-18.00,-17.25,-19.25,-18.50,-18.75,33738,0
ZSES12023X,20231024,-18.75,-18.25,-19.75,-19.25,-19.25,39764,0
ZSES12023X,20231025,-19.25,-19.00,-20.25,-20.00,-20.25,44372,0
ZSES12023X,20231026,-20.00,-19.75,-21.00,-20.50,-20.75,53291,0
ZSES12023X,20231027,-20.50,-20.00,-22.50,-22.50,-22.25,62412,0
ZSES12023X,20231030,-22.25,-22.25,-25.00,-24.00,-24.50,61626,0
ZSES12023X,20231031,-23.75,-20.00,-25.00,-23.00,-23.50,6614,0
ZSES12023X,20231101,-21.50,-20.25,-24.00,-23.75,-23.75,2554,0
ZSES12023X,20231102,-23.75,-23.25,-24.75,-24.25,-24.25,1647,0
ZSES12023X,20231103,-24.75,-22.00,-24.75,-24.25,-24.25,2016,0
ZSES12023X,20231106,-23.75,-23.00,-24.25,-23.50,-23.50,968,0
ZSES12023X,20231107,-23.25,-10.75,-23.25,-13.25,-13.25,1932,0
ZSES12023X,20231108,-15.50,-13.00,-16.75,-16.50,-16.75,196,0
ZSES12023X,20231109,-14.25,-14.25,-17.50,-15.75,-15.75,92,0
ZSES12023X,20231110,-13.25,-13.00,-15.25,-14.75,-14.00,135,0
ZSES12023X,20231113,-16.25,-13.00,-18.25,-16.75,-14.50,269,0
ZSES12023X,20231114,-11.50,-11.00,-19.00,-18.50,-18.50,0,0