ZO2022Z,20220809,1812.3,1812.3,1812.3,1812.3,1812.3,0,0
ZO2022Z,20220810,1813.7,1813.7,1813.7,1813.7,1813.7,0,0
ZO2022Z,20220811,1807.2,1807.2,1807.2,1807.2,1807.2,0,0
ZO2022Z,20220812,1815.5,1815.5,1815.5,1815.5,1815.5,0,0
ZO2022Z,20220815,1798.1,1798.1,1798.1,1798.1,1798.1,0,0
ZO2022Z,20220816,1789.7,1789.7,1789.7,1789.7,1789.7,0,0
ZO2022Z,20220817,1776.7,1776.7,1776.7,1776.7,1776.7,0,0
ZO2022Z,20220818,1771.2,1771.2,1771.2,1771.2,1771.2,0,0
ZO2022Z,20220819,1762.9,1762.9,1762.9,1762.9,1762.9,0,0
ZO2022Z,20220822,1748.4,1748.4,1748.4,1748.4,1748.4,0,0
ZO2022Z,20220823,1761.2,1761.2,1761.2,1761.2,1761.2,0,0
ZO2022Z,20220824,1761.5,1761.5,1761.5,1761.5,1761.5,0,0
ZO2022Z,20220825,1771.4,1771.4,1771.4,1771.4,1771.4,0,0
ZO2022Z,20220826,1749.8,1749.8,1749.8,1749.8,1749.8,0,0
ZO2022Z,20220829,1749.7,1749.7,1749.7,1749.7,1749.7,0,0
ZO2022Z,20220830,1736.3,1736.3,1736.3,1736.3,1736.3,0,0
ZO2022Z,20220831,1726.2,1726.2,1726.2,1726.2,1726.2,0,0
ZO2022Z,20220901,1709.3,1709.3,1709.3,1709.3,1709.3,0,0
ZO2022Z,20220902,1722.6,1722.6,1722.6,1722.6,1722.6,0,0
ZO2022Z,20220905,1722.6,1722.6,1722.6,1722.6,1722.6,0,0
ZO2022Z,20220906,1712.9,1712.9,1712.9,1712.9,1712.9,0,0
ZO2022Z,20220907,1727.8,1727.8,1727.8,1727.8,1727.8,0,0
ZO2022Z,20220908,1720.2,1720.2,1720.2,1720.2,1720.2,0,0
ZO2022Z,20220909,1728.6,1728.6,1728.6,1728.6,1728.6,0,0
ZO2022Z,20220912,1740.6,1740.6,1740.6,1740.6,1740.6,0,0
ZO2022Z,20220913,1717.4,1717.4,1717.4,1717.4,1717.4,0,0
ZO2022Z,20220914,1709.1,1709.1,1709.1,1709.1,1709.1,0,0
ZO2022Z,20220915,1677.3,1677.3,1677.3,1677.3,1677.3,0,0
ZO2022Z,20220916,1683.5,1683.5,1683.5,1683.5,1683.5,0,0
ZO2022Z,20220919,1678.2,1678.2,1678.2,1678.2,1678.2,0,0
ZO2022Z,20220920,1671.1,1671.1,1671.1,1671.1,1671.1,0,0
ZO2022Z,20220921,1675.7,1675.7,1675.7,1675.7,1675.7,0,0
ZO2022Z,20220922,1681.1,1681.1,1681.1,1681.1,1681.1,0,0
ZO2022Z,20220923,1660.5,1660.5,1660.5,1660.5,1655.6,1,1
ZO2022Z,20220926,1633.4,1633.4,1633.4,1633.4,1633.4,0,1
ZO2022Z,20220927,1636.2,1636.2,1636.2,1636.2,1636.2,0,1
ZO2022Z,20220928,1670.0,1670.0,1670.0,1670.0,1670.0,0,1
ZO2022Z,20220929,1668.6,1668.6,1668.6,1668.6,1668.6,0,1
ZO2022Z,20220930,1672.0,1672.0,1672.0,1672.0,1672.0,0,1
ZO2022Z,20221003,1702.0,1702.0,1702.0,1702.0,1702.0,0,1
ZO2022Z,20221004,1730.5,1730.5,1730.5,1730.5,1730.5,0,1
ZO2022Z,20221005,1720.8,1720.8,1720.8,1720.8,1720.8,0,1
ZO2022Z,20221007,1709.3,1709.3,1709.3,1709.3,1709.3,0,1
ZO2022Z,20221010,1675.2,1675.2,1675.2,1675.2,1675.2,0,1
ZO2022Z,20221011,1686.0,1686.0,1686.0,1686.0,1686.0,0,1
ZO2022Z,20221012,1677.5,1677.5,1677.5,1677.5,1677.5,0,1
ZO2022Z,20221013,1677.0,1677.0,1677.0,1677.0,1677.0,0,1
ZO2022Z,20221014,1648.9,1648.9,1648.9,1648.9,1648.9,0,1
ZO2022Z,20221017,1664.0,1664.0,1664.0,1664.0,1664.0,0,1
ZO2022Z,20221018,1655.8,1655.8,1655.8,1655.8,1655.8,0,1
ZO2022Z,20221019,1634.2,1634.2,1634.2,1634.2,1634.2,0,1
ZO2022Z,20221020,1636.8,1636.8,1636.8,1636.8,1636.8,0,1
ZO2022Z,20221021,1656.3,1656.3,1656.3,1656.3,1656.3,0,1
ZO2022Z,20221024,1654.1,1654.1,1654.1,1654.1,1654.1,0,1
ZO2022Z,20221025,1658.0,1658.0,1658.0,1658.0,1658.0,0,1
ZO2022Z,20221026,1669.2,1669.2,1669.2,1669.2,1669.2,0,1
ZO2022Z,20221027,1665.6,1665.6,1665.6,1665.6,1665.6,0,1
ZO2022Z,20221028,1644.8,1644.8,1644.8,1644.8,1644.8,0,1
ZO2022Z,20221031,1640.7,1640.7,1640.7,1640.7,1640.7,0,1
ZO2022Z,20221101,1649.7,1649.7,1649.7,1649.7,1649.7,0,1
ZO2022Z,20221102,1650.0,1650.0,1650.0,1650.0,1650.0,0,1
ZO2022Z,20221103,1630.9,1630.9,1630.9,1630.9,1630.9,0,1
ZO2022Z,20221104,1676.6,1676.6,1676.6,1676.6,1676.6,0,1
ZO2022Z,20221107,1680.5,1680.5,1680.5,1680.5,1680.5,0,1
ZO2022Z,20221108,1716.0,1716.0,1716.0,1716.0,1716.0,0,1
ZO2022Z,20221109,1713.7,1713.7,1713.7,1713.7,1713.7,0,1
ZO2022Z,20221110,1753.7,1753.7,1753.7,1753.7,1753.7,0,1
ZO2022Z,20221111,1769.4,1769.4,1769.4,1769.4,1769.4,0,1
ZO2022Z,20221114,1776.9,1776.9,1776.9,1776.9,1776.9,0,1
ZO2022Z,20221115,1776.8,1776.8,1776.8,1776.8,1776.8,0,1
ZO2022Z,20221116,1775.8,1775.8,1775.8,1775.8,1775.8,0,1
ZO2022Z,20221117,1763.0,1763.0,1763.0,1763.0,1763.0,0,1
ZO2022Z,20221118,1754.4,1754.4,1754.4,1754.4,1754.4,0,1
ZO2022Z,20221121,1739.6,1739.6,1739.6,1739.6,1739.6,0,1
ZO2022Z,20221122,1739.9,1739.9,1739.9,1739.9,1739.9,0,1
ZO2022Z,20221123,1745.6,1745.6,1745.6,1745.6,1745.6,0,1
ZO2022Z,20221124,1745.6,1745.6,1745.6,1745.6,1745.6,0,1
ZO2022Z,20221125,1754.0,1754.0,1754.0,1754.0,1754.0,0,1
ZO2022Z,20221128,1740.3,1740.3,1740.3,1740.3,1740.3,0,1
ZO2022Z,20221129,1748.4,1748.4,1748.4,1748.4,1748.4,0,1
ZO2022Z,20221130,1746.0,1746.0,1746.0,1746.0,1746.0,0,1
ZO2022Z,20221201,1801.1,1801.1,1801.1,1801.1,1801.1,0,1
ZO2022Z,20221202,1795.9,1795.9,1795.9,1795.9,1795.9,0,1
ZO2022Z,20221205,1767.4,1767.4,1767.4,1767.4,1767.4,0,0
ZO2022Z,20221206,1769.3,1769.3,1769.3,1769.3,1769.3,0,0
ZO2022Z,20221207,1785.5,1785.5,1785.5,1785.5,1785.5,0,0
ZO2022Z,20221208,1788.7,1788.7,1788.7,1788.7,1788.7,0,0
ZO2022Z,20221209,1798.1,1798.1,1798.1,1798.1,1798.1,0,0
ZO2022Z,20221212,1780.5,1780.5,1780.5,1780.5,1780.5,0,0
ZO2022Z,20221213,1813.9,1813.9,1813.9,1813.9,1813.9,0,0
ZO2022Z,20221214,1807.5,1807.5,1807.5,1807.5,1807.5,0,0
ZO2022Z,20221215,1777.2,1777.2,1777.2,1777.2,1777.2,0,0
ZO2022Z,20221216,1790.0,1790.0,1790.0,1790.0,1790.0,0,0
ZO2022Z,20221219,1787.7,1787.7,1787.7,1787.7,1787.7,0,0
ZO2022Z,20221220,1815.9,1815.9,1815.9,1815.9,1815.9,0,0
ZO2022Z,20221221,1815.9,1815.9,1815.9,1815.9,1815.9,0,0
ZO2022Z,20221222,1787.0,1787.0,1787.0,1787.0,1787.0,0,0
ZO2022Z,20221223,1795.9,1795.9,1795.9,1795.9,1795.9,0,0
ZO2022Z,20221227,1814.8,1814.8,1814.8,1814.8,1814.8,0,0
ZO2022Z,20221228,1807.9,1807.9,1807.9,1807.9,1807.9,0,0