ZNA2023Z,20230721,32070,32070,32070,32070,32070,0,9378
ZNA2023Z,20230724,32490,32510,32385,32480,32395,9,9377
ZNA2023Z,20230725,32410,32510,32340,32510,32425,8,9379
ZNA2023Z,20230726,32345,32445,32345,32445,32375,6,9379
ZNA2023Z,20230727,32185,32645,32185,32645,32685,12,9379
ZNA2023Z,20230728,32580,32600,32140,32480,32460,161,9422
ZNA2023Z,20230731,33000,33000,33000,33000,33000,0,9432
ZNA2023Z,20230801,33050,33210,33050,33180,33160,21,9448
ZNA2023Z,20230802,33150,33150,32375,32375,32335,35,9445
ZNA2023Z,20230803,32165,32165,31915,31915,31950,22,9430
ZNA2023Z,20230804,31720,31930,31460,31910,31910,64,9399
ZNA2023Z,20230807,31750,32035,31675,32035,32030,117,9453
ZNA2023Z,20230808,32135,32140,32115,32115,32085,15,9527
ZNA2023Z,20230809,31945,32005,31945,32005,31995,3,9534
ZNA2023Z,20230810,31800,32090,31800,32090,32325,25,9546
ZNA2023Z,20230811,32525,32525,32290,32455,32385,20,9540
ZNA2023Z,20230814,32300,32300,31835,31835,31880,45,9541
ZNA2023Z,20230815,32040,32045,32010,32010,32025,1261,10117
ZNA2023Z,20230816,31700,31700,31545,31555,31565,742,10299
ZNA2023Z,20230817,31425,31425,31100,31100,31435,45,10290
ZNA2023Z,20230818,31480,31480,31090,31105,31220,126,10255
ZNA2023Z,20230821,31155,31500,31155,31300,31295,356,10231
ZNA2023Z,20230822,31410,31595,31405,31520,31685,64,10253
ZNA2023Z,20230823,31585,31730,31470,31730,31735,493,10647
ZNA2023Z,20230824,31700,32020,31600,31985,31980,109,10603
ZNA2023Z,20230825,31805,31805,31320,31335,31360,145,10570
ZNA2023Z,20230828,31425,31965,31420,31965,31945,152,10570
ZNA2023Z,20230829,31995,32140,31940,32005,31990,1293,11167
ZNA2023Z,20230830,31995,32330,31925,32055,32055,334,11162
ZNA2023Z,20230831,32050,32470,31995,32380,32370,2001,12812
ZNA2023Z,20230901,32370,32610,32240,32435,32450,5820,15333
ZNA2023Z,20230904,32475,32750,32395,32745,32745,22977,27184
ZNA2023Z,20230905,32742,32860,32560,32760,32760,80941,75125
ZNA2023Z,20230906,32724,33060,32600,33007,33010,46280,92696
ZNA2023Z,20230907,32980,33115,32755,32770,32765,42606,97590
ZNA2023Z,20230908,32760,32840,32280,32410,32410,47452,90898
ZNA2023Z,20230911,32420,32565,32165,32265,32265,34135,92450
ZNA2023Z,20230912,32270,32620,32225,32620,32620,37201,93486
ZNA2023Z,20230913,32625,32675,32400,32470,32470,28503,95020
ZNA2023Z,20230914,32490,33035,32430,32980,32980,40035,100479
ZNA2023Z,20230915,32960,33440,32920,33300,33300,41328,105449
ZNA2023Z,20230918,33310,33365,32975,33055,33055,18733,105258
ZNA2023Z,20230919,33035,33130,32920,33040,33040,31381,105020
ZNA2023Z,20230920,33055,33175,32780,32900,32900,31819,104009
ZNA2023Z,20230921,32875,33065,32345,32405,32405,40638,103998
ZNA2023Z,20230922,32415,32435,31940,32245,32245,46238,105307
ZNA2023Z,20230925,32265,32515,32170,32470,32470,27712,104504
ZNA2023Z,20230926,32475,32535,32065,32080,32080,29683,104483
ZNA2023Z,20230927,32065,32165,31740,32145,32145,38407,104316
ZNA2023Z,20230928,32145,32255,31665,31855,31855,43887,103125
ZNA2023Z,20230929,31835,32065,31665,32005,32005,43740,100004
ZNA2023Z,20231002,31980,32410,31745,31805,31805,56704,101660
ZNA2023Z,20231003,31835,31925,31145,31215,31215,51472,99953
ZNA2023Z,20231004,31200,31355,30345,30385,30385,57910,97851
ZNA2023Z,20231005,30340,31075,30265,30985,30985,53291,98642
ZNA2023Z,20231006,30970,31195,30835,31020,31020,44808,98600
ZNA2023Z,20231009,31020,31390,30860,31100,31095,20367,99289
ZNA2023Z,20231010,31050,31825,30925,31695,31695,49169,102677
ZNA2023Z,20231011,31720,32040,31715,31910,31910,41385,104314
ZNA2023Z,20231012,31930,32660,31865,32615,32615,48109,106083
ZNA2023Z,20231013,32630,32645,32095,32255,32255,47124,106454
ZNA2023Z,20231016,32270,32345,31555,31705,31705,325,105528
ZNA2023Z,20231017,31725,32270,31590,31985,31985,43829,104486
ZNA2023Z,20231018,31985,32240,31815,32035,32035,36668,105388
ZNA2023Z,20231019,32005,32070,31395,31440,31440,38984,107802
ZNA2023Z,20231020,31430,31730,31105,31205,31205,46752,107769
ZNA2023Z,20231023,31235,31370,30970,31005,31005,36684,110319
ZNA2023Z,20231024,31020,31210,30545,31135,31135,18368,113312
ZNA2023Z,20231025,31155,31465,30910,31300,31300,32849,114521
ZNA2023Z,20231026,31275,31365,30540,30610,30610,40847,115945
ZNA2023Z,20231027,30570,31090,30460,31020,31020,45715,118532
ZNA2023Z,20231030,31020,31030,30525,30700,30700,37066,118054
ZNA2023Z,20231031,30710,30975,30385,30875,30875,49156,118127
ZNA2023Z,20231101,30890,31635,30870,31610,31610,48756,119413
ZNA2023Z,20231102,31655,32085,31460,31905,31905,40575,119526
ZNA2023Z,20231103,31925,32445,31815,32395,32395,18108,120311
ZNA2023Z,20231106,32390,32825,32350,32675,32675,43143,120237
ZNA2023Z,20231107,32700,32755,32240,32260,32260,40571,122805
ZNA2023Z,20231108,32245,32565,32045,32150,32150,37891,123500
ZNA2023Z,20231109,32140,32735,32105,32650,32650,42082,123047
ZNA2023Z,20231110,32660,32875,32245,32575,32575,36327,123982
ZNA2023Z,20231113,32595,33000,32425,32590,32590,36757,125037
ZNA2023Z,20231114,32595,32860,32575,32690,32690,30648,124550
ZNA2023Z,20231115,32710,33565,32680,33460,33460,49432,128680
ZNA2023Z,20231116,33490,33620,33225,33425,33425,45031,129952
ZNA2023Z,20231117,33435,33610,33205,33590,33590,35362,128670
ZNA2023Z,20231120,33595,33860,33315,33335,33335,39188,129173
ZNA2023Z,20231121,33340,33470,33185,33355,33355,31716,129584
ZNA2023Z,20231122,33340,33600,33105,33435,33435,31552,129565
ZNA2023Z,20231123,33435,33770,33425,33710,33710,16613,129450
ZNA2023Z,20231124,33720,33830,33595,33600,33600,22670,130882
ZNA2023Z,20231127,33625,33815,33395,33430,33430,25684,130641
ZNA2023Z,20231128,33435,33620,33300,33380,33380,30124,131448
ZNA2023Z,20231129,33395,33525,33170,33285,33285,37108,131938
ZNA2023Z,20231130,33310,33505,33155,33475,33475,35086,132896
ZNA2023Z,20231201,33475,33585,33370,33415,33415,40133,133753
ZNA2023Z,20231204,33420,33490,33015,33140,33135,78656,125215
ZNA2023Z,20231205,33145,33175,32715,32770,32775,83279,107221
ZNA2023Z,20231206,32745,33450,32690,33415,33415,61439,104578
ZNA2023Z,20231207,33405,33465,32795,32910,32905,0,0