ZNA2022Z,20220722,27565,27570,27510,27525,27655,18,13176
ZNA2022Z,20220725,27450,27450,27450,27450,27450,1,13176
ZNA2022Z,20220726,27445,27445,27445,27445,27445,0,13176
ZNA2022Z,20220727,27340,27340,27340,27340,27535,11,13183
ZNA2022Z,20220728,27545,27545,27545,27545,27615,4,13185
ZNA2022Z,20220729,27535,27535,27535,27535,27535,1,13185
ZNA2022Z,20220801,27765,27765,27765,27765,27765,0,13185
ZNA2022Z,20220802,27780,27780,27780,27780,27470,7,13191
ZNA2022Z,20220803,27495,27495,27495,27495,27495,0,13191
ZNA2022Z,20220804,27635,27635,27635,27635,27705,4,13191
ZNA2022Z,20220805,27915,27915,27915,27915,27915,0,13191
ZNA2022Z,20220808,28020,28020,28020,28020,28020,0,13191
ZNA2022Z,20220809,27745,27745,27745,27745,27745,0,13198
ZNA2022Z,20220810,27530,27530,27530,27530,27575,2,13198
ZNA2022Z,20220811,27600,27600,27600,27600,27925,5,13181
ZNA2022Z,20220812,27905,28255,27905,28240,28295,175,13216
ZNA2022Z,20220815,28500,28650,28500,28630,28635,78,13208
ZNA2022Z,20220816,28630,28630,28630,28630,28630,0,13237
ZNA2022Z,20220817,28660,28990,28660,28940,28950,55,13272
ZNA2022Z,20220818,28905,28905,28745,28745,28705,3,13271
ZNA2022Z,20220819,28700,28700,28700,28700,28700,66,13276
ZNA2022Z,20220822,28505,28510,28500,28500,28500,1004,14300
ZNA2022Z,20220823,28155,28155,28155,28155,28155,50,14340
ZNA2022Z,20220824,28240,28240,28070,28070,28075,1828,14619
ZNA2022Z,20220825,28140,28225,28085,28225,28340,27,14622
ZNA2022Z,20220826,28340,28390,28240,28390,28390,1094,15615
ZNA2022Z,20220829,28390,28390,27540,27650,27695,319,15728
ZNA2022Z,20220830,27810,27985,27715,27980,27980,484,15882
ZNA2022Z,20220831,28060,28100,27645,27842,27840,2386,17390
ZNA2022Z,20220901,27825,27825,27350,27395,27395,2805,19189
ZNA2022Z,20220902,27430,27580,27315,27438,27450,5302,23404
ZNA2022Z,20220905,27480,27665,27110,27410,27415,33891,41100
ZNA2022Z,20220906,27420,27585,27325,27395,27395,86893,86286
ZNA2022Z,20220907,27390,27540,27030,27275,27275,64954,100074
ZNA2022Z,20220908,27270,27855,27230,27820,27820,65610,112637
ZNA2022Z,20220909,27790,28065,27590,28000,28000,49730,113669
ZNA2022Z,20220912,27980,28395,27980,28260,28260,38844,115989
ZNA2022Z,20220913,28300,28440,28285,28395,28395,35078,117711
ZNA2022Z,20220914,28395,28450,27525,27660,27660,75452,114011
ZNA2022Z,20220915,27660,27820,27555,27675,27675,41865,112359
ZNA2022Z,20220916,27665,27715,27295,27380,27380,47253,113216
ZNA2022Z,20220919,27360,27400,27205,27275,27275,21892,113365
ZNA2022Z,20220920,27290,27690,27125,27440,27440,34814,113444
ZNA2022Z,20220921,27455,27535,27025,27085,27085,48304,110957
ZNA2022Z,20220922,27055,27445,26725,27030,27030,62496,112627
ZNA2022Z,20220923,26985,27180,26685,26740,26740,33021,110018
ZNA2022Z,20220926,26740,26745,26190,26225,26225,67793,104351
ZNA2022Z,20220927,26210,26495,26205,26365,26365,58445,106352
ZNA2022Z,20220928,26350,26450,25685,25935,25935,100,103668
ZNA2022Z,20220929,25900,26540,25820,26320,26320,69927,105060
ZNA2022Z,20220930,26335,26355,25790,25980,25980,78193,105880
ZNA2022Z,20221003,26040,26250,25605,26165,26165,69167,107638
ZNA2022Z,20221004,26175,26990,26080,26905,26905,60665,107002
ZNA2022Z,20221005,26935,27195,26920,27055,27055,51533,109782
ZNA2022Z,20221006,27080,27395,26835,27250,27250,47665,108061
ZNA2022Z,20221007,27235,27260,26910,27040,27040,46577,105943
ZNA2022Z,20221010,27060,27170,26515,26545,26545,32353,105967
ZNA2022Z,20221011,26485,26750,26360,26425,26425,56950,105318
ZNA2022Z,20221012,26425,26615,26280,26420,26420,50353,104365
ZNA2022Z,20221013,26430,26490,26205,26225,26225,45620,103869
ZNA2022Z,20221014,26235,27180,25855,27070,27070,93945,109306
ZNA2022Z,20221017,27040,27120,26550,26730,26730,61007,106079
ZNA2022Z,20221018,26745,27265,26665,27190,27190,55700,108617
ZNA2022Z,20221019,27175,27370,26965,27190,27190,60375,105976
ZNA2022Z,20221020,27205,27225,26865,26995,26995,55858,104607
ZNA2022Z,20221021,27005,27290,26865,26880,26880,42926,106902
ZNA2022Z,20221024,26890,27380,26790,27020,27020,79598,105578
ZNA2022Z,20221025,27000,27330,26860,27265,27265,54248,104541
ZNA2022Z,20221026,27235,27595,27160,27420,27420,43653,108064
ZNA2022Z,20221027,27415,27630,27275,27280,27280,45467,107107
ZNA2022Z,20221028,27290,27365,26930,27015,27015,57781,107354
ZNA2022Z,20221031,27010,27585,26985,27530,27530,55675,108762
ZNA2022Z,20221101,27530,27715,27450,27665,27665,41562,108185
ZNA2022Z,20221102,27675,27775,27505,27635,27635,49677,107769
ZNA2022Z,20221103,27630,27740,27180,27345,27345,39472,106742
ZNA2022Z,20221104,27350,27400,27015,27190,27190,55632,107118
ZNA2022Z,20221107,27220,27575,27170,27540,27540,56559,105584
ZNA2022Z,20221108,27535,27940,27480,27865,27865,49760,110047
ZNA2022Z,20221109,27870,28000,27645,27660,27660,41680,107694
ZNA2022Z,20221110,27655,27775,27355,27420,27420,47383,109843
ZNA2022Z,20221111,27375,28330,27365,28245,28245,82524,112006
ZNA2022Z,20221114,28255,28300,27935,27965,27965,56652,110712
ZNA2022Z,20221115,27970,28165,27885,28040,28040,37051,111749
ZNA2022Z,20221116,28040,28215,27730,28040,28040,60794,113291
ZNA2022Z,20221117,28050,28105,27885,28000,28000,34431,112662
ZNA2022Z,20221118,28005,28050,27780,27890,27890,41157,112992
ZNA2022Z,20221121,27870,28020,27840,27960,27960,32333,112467
ZNA2022Z,20221122,27945,28200,27915,28100,28100,35507,112290
ZNA2022Z,20221123,28085,28410,28045,28360,28360,19756,111222
ZNA2022Z,20221124,28370,28505,28295,28355,28355,44544,111480
ZNA2022Z,20221125,28370,28415,28250,28330,28330,33323,110685
ZNA2022Z,20221128,28335,28390,28040,28180,28180,37750,111595
ZNA2022Z,20221129,28180,28305,27905,28050,28050,44821,111664
ZNA2022Z,20221130,28060,28120,27805,28050,28050,49262,109099
ZNA2022Z,20221201,28035,28510,27970,28245,28245,57885,110021
ZNA2022Z,20221202,28230,28260,27660,27760,27760,63346,106659
ZNA2022Z,20221205,27765,27860,27485,27845,27845,59530,107000
ZNA2022Z,20221206,27860,27945,27630,27860,27855,84991,90776
ZNA2022Z,20221207,27865,27910,27550,27675,27680,71540,83583
ZNA2022Z,20221208,27670,27720,27415,27560,27560,0,0