ZN2022Z,20220722,27525,27525,27525,27525,27655,4,13176
ZN2022Z,20220725,27450,27450,27450,27450,27450,0,13176
ZN2022Z,20220726,27445,27445,27445,27445,27445,0,13176
ZN2022Z,20220727,27535,27535,27535,27535,27535,7,13183
ZN2022Z,20220728,27545,27545,27545,27545,27615,4,13185
ZN2022Z,20220729,27535,27535,27535,27535,27535,1,13185
ZN2022Z,20220801,27765,27765,27765,27765,27765,0,13185
ZN2022Z,20220802,27470,27470,27470,27470,27470,6,13191
ZN2022Z,20220803,27495,27495,27495,27495,27495,0,13191
ZN2022Z,20220804,27635,27635,27635,27635,27705,4,13191
ZN2022Z,20220805,27915,27915,27915,27915,27915,0,13191
ZN2022Z,20220808,28020,28020,28020,28020,28020,0,13191
ZN2022Z,20220809,27745,27745,27745,27745,27745,0,13198
ZN2022Z,20220810,27530,27530,27530,27530,27575,2,13198
ZN2022Z,20220811,27925,27925,27925,27925,27925,4,13181
ZN2022Z,20220812,27905,28255,27905,28240,28295,175,13216
ZN2022Z,20220815,28650,28650,28630,28630,28635,60,13208
ZN2022Z,20220816,28630,28630,28630,28630,28630,0,13237
ZN2022Z,20220817,28880,28990,28835,28940,28950,37,13272
ZN2022Z,20220818,28705,28705,28705,28705,28705,0,13271
ZN2022Z,20220819,28700,28700,28700,28700,28700,66,13276
ZN2022Z,20220822,28500,28500,28500,28500,28500,1001,14300
ZN2022Z,20220823,28155,28155,28155,28155,28155,50,14340
ZN2022Z,20220824,28110,28110,28070,28070,28075,1826,14619
ZN2022Z,20220825,28180,28225,28180,28225,28340,12,14622
ZN2022Z,20220826,28360,28390,28360,28390,28390,1049,15615
ZN2022Z,20220829,27540,27650,27540,27650,27695,316,15728
ZN2022Z,20220830,27730,27985,27715,27980,27980,461,15882
ZN2022Z,20220831,27700,27875,27645,27842,27840,2322,17390
ZN2022Z,20220901,27515,27585,27350,27395,27395,2793,19189
ZN2022Z,20220902,27575,27580,27340,27438,27450,5233,23404
ZN2022Z,20220905,27272,27435,27110,27403,27415,31937,41100
ZN2022Z,20220906,27460,27585,27325,27395,27395,84725,86286
ZN2022Z,20220907,27360,27385,27030,27275,27275,55547,100074
ZN2022Z,20220908,27490,27855,27480,27820,27820,51038,112637
ZN2022Z,20220909,27920,28065,27865,28000,28000,27217,113669
ZN2022Z,20220912,28235,28395,28205,28260,28260,25055,115989
ZN2022Z,20220913,28365,28440,28310,28395,28395,22993,117711
ZN2022Z,20220914,27630,27805,27525,27660,27660,49780,114011
ZN2022Z,20220915,27720,27730,27575,27675,27675,22601,112359
ZN2022Z,20220916,27350,27425,27295,27380,27380,31812,113216
ZN2022Z,20220919,27325,27400,27255,27275,27275,4406,113365
ZN2022Z,20220920,27525,27690,27400,27440,27440,28733,113444
ZN2022Z,20220921,27200,27260,27025,27085,27085,30812,110957
ZN2022Z,20220922,26815,27040,26725,27030,27030,34537,112627
ZN2022Z,20220923,26830,26855,26685,26740,26740,7356,110018
ZN2022Z,20220926,26400,26515,26190,26225,26225,46315,104351
ZN2022Z,20220927,26350,26450,26290,26365,26365,32812,106352
ZN2022Z,20220928,26190,26305,25685,25935,25935,53125,103668
ZN2022Z,20220929,26450,26485,26240,26320,26320,42083,105060
ZN2022Z,20220930,26200,26260,25790,25980,25980,53241,105880
ZN2022Z,20221003,25900,26250,25605,26165,26165,48294,107638
ZN2022Z,20221004,26615,26990,26605,26905,26905,42161,107002
ZN2022Z,20221005,27120,27190,27010,27055,27055,35285,109782
ZN2022Z,20221006,27085,27395,27080,27250,27250,33082,108061
ZN2022Z,20221007,27020,27190,26910,27040,27040,29925,105943
ZN2022Z,20221010,26575,26655,26515,26545,26545,13842,105967
ZN2022Z,20221011,26690,26725,26360,26425,26425,41471,105318
ZN2022Z,20221012,26340,26490,26295,26420,26420,29793,104365
ZN2022Z,20221013,26385,26420,26205,26225,26225,30267,103869
ZN2022Z,20221014,26795,27180,26725,27070,27070,54118,109306
ZN2022Z,20221017,26615,26835,26590,26730,26730,31580,106079
ZN2022Z,20221018,27180,27265,26905,27190,27190,39744,108617
ZN2022Z,20221019,27260,27370,27185,27190,27190,32030,105976
ZN2022Z,20221020,26975,27090,26865,26995,26995,34751,104607
ZN2022Z,20221021,26925,26985,26865,26880,26880,25599,106902
ZN2022Z,20221024,27240,27380,26945,27020,27020,42498,105578
ZN2022Z,20221025,27200,27330,27080,27265,27265,37517,104541
ZN2022Z,20221026,27420,27595,27395,27420,27420,28627,108064
ZN2022Z,20221027,27450,27470,27275,27280,27280,27442,107107
ZN2022Z,20221028,27075,27275,26965,27015,27015,34949,107354
ZN2022Z,20221031,27475,27585,27395,27530,27530,36416,108762
ZN2022Z,20221101,27585,27715,27520,27665,27665,26890,108185
ZN2022Z,20221102,27610,27690,27555,27635,27635,29943,107769
ZN2022Z,20221103,27255,27405,27180,27345,27345,13605,106742
ZN2022Z,20221104,27240,27325,27015,27190,27190,43407,107118
ZN2022Z,20221107,27375,27575,27350,27540,27540,31266,105584
ZN2022Z,20221108,27630,27940,27630,27865,27865,33705,110047
ZN2022Z,20221109,27865,27945,27645,27660,27660,24281,107694
ZN2022Z,20221110,27535,27535,27355,27420,27420,29334,109843
ZN2022Z,20221111,28030,28330,28030,28245,28245,55124,112006
ZN2022Z,20221114,28090,28220,27935,27965,27965,33759,110712
ZN2022Z,20221115,28010,28040,27885,28040,28040,21554,111749
ZN2022Z,20221116,27900,28075,27730,28040,28040,38806,113291
ZN2022Z,20221117,27955,28025,27890,28000,28000,20766,112662
ZN2022Z,20221118,27960,28050,27870,27890,27890,25019,112992
ZN2022Z,20221121,27935,28005,27840,27960,27960,23047,112467
ZN2022Z,20221122,28035,28200,28010,28100,28100,26882,112290
ZN2022Z,20221123,28335,28410,28320,28360,28360,8002,111222
ZN2022Z,20221124,28360,28505,28340,28355,28355,32276,111480
ZN2022Z,20221125,28385,28410,28250,28330,28330,25050,110685
ZN2022Z,20221128,28270,28270,28040,28180,28180,28478,111595
ZN2022Z,20221129,28065,28065,27905,28050,28050,29554,111664
ZN2022Z,20221130,27950,28055,27805,28050,28050,38547,109099
ZN2022Z,20221201,28400,28510,28230,28245,28245,39456,110021
ZN2022Z,20221202,27995,28055,27660,27760,27760,44784,106659
ZN2022Z,20221205,27645,27860,27620,27845,27845,42219,107000
ZN2022Z,20221206,27700,27945,27665,27860,27855,72884,90776
ZN2022Z,20221207,27675,27785,27630,27675,27680,59504,83583
ZN2022Z,20221208,27625,27645,27415,27560,27560,13972,0