Date,Open,High,Low,Close,Volume,OpenInterest
20260211,-1.1,-0.2,-1.1,-0.7,480,0
20260212,-0.2,1.4,-0.2,0.9,523,0
20260213,1.2,1.2,-0.6,0.7,767,0
20260217,0.7,0.7,-0.8,-0.7,379,0
20260218,-0.4,0.3,-0.4,0.2,252,0
20260219,0.3,1.2,0.2,0.8,726,0
20260220,0.7,2.5,0.7,2.2,3550,0
20260223,1.9,2.6,1.3,2.1,1163,0
20260224,2.0,2.7,1.8,2.0,974,0
20260225,2.2,3.3,1.9,3.2,1078,0
20260226,3.3,3.8,2.1,3.3,2819,0
20260227,3.8,4.0,3.2,3.3,1063,0
20260302,3.5,3.9,1.0,1.2,1181,0
20260303,1.3,2.3,0.3,2.2,1253,0
20260304,2.0,2.5,1.8,1.8,940,0
20260305,1.9,2.4,1.6,2.3,904,0
20260306,2.5,5.6,2.3,5.0,2132,0
20260309,5.5,6.7,3.5,4.0,1323,0
20260310,4.1,5.4,3.6,3.9,1463,0
20260311,4.6,5.2,3.9,4.3,1373,0
20260312,4.8,6.1,4.1,5.7,1808,0
20260313,5.8,7.5,4.9,7.2,828,0
20260316,7.1,7.1,3.1,3.3,1854,0
20260317,3.2,3.9,1.6,3.5,1388,0
20260318,4.1,5.6,3.7,5.3,1419,0
20260319,5.0,7.5,5.0,6.6,2177,0
20260320,5.9,6.6,5.0,6.4,2395,0
20260323,6.7,7.6,5.1,7.2,1085,0
20260324,7.1,7.1,5.7,6.9,849,0
20260325,6.7,7.1,5.2,5.9,1170,0
20260326,6.1,6.5,5.1,5.7,1255,0
20260327,5.7,6.5,3.9,4.1,1025,0
20260330,4.1,5.7,3.8,4.2,2403,0
20260331,4.2,5.9,4.0,4.3,2604,0
20260401,4.3,5.1,2.7,4.9,2125,0
20260402,4.8,5.4,4.3,5.2,876,0
20260406,4.9,6.7,4.9,6.3,597,0
20260407,6.1,6.3,4.3,4.4,896,0
20260408,4.5,5.5,4.2,4.4,953,0
20260409,4.3,5.3,3.9,4.6,777,0
20260410,4.9,8.7,4.9,8.2,2361,0
20260413,7.0,10.3,7.0,9.3,908,0
20260414,9.5,11.0,8.5,9.0,1242,0
20260415,9.1,10.6,8.8,10.5,804,0
20260416,10.7,11.1,9.5,11.0,702,0
20260417,11.2,11.2,9.8,9.9,1091,0
20260420,10.0,10.6,7.9,7.9,828,0
20260421,7.7,10.1,7.3,10.0,1457,0
20260422,9.8,11.1,8.1,8.4,1669,0
20260423,8.3,9.6,8.1,8.6,1163,0
20260424,9.1,10.5,8.7,10.1,1993,0
20260427,10.4,13.8,10.4,13.2,1994,0
20260428,13.5,14.0,10.8,11.9,2624,0
20260429,13.1,13.2,8.2,9.2,2140,0
20260430,9.1,9.4,6.8,7.5,1827,0
20260501,7.2,8.7,7.2,7.7,1012,0
20260504,7.9,8.8,6.7,6.8,1471,0
20260505,6.9,8.8,6.7,8.0,1426,0
20260506,8.0,8.5,5.5,5.7,1906,0
20260507,5.6,7.5,5.4,7.0,1153,0
20260508,7.0,7.6,6.1,6.3,989,0
20260511,6.0,8.0,6.0,7.5,1160,0
20260512,7.9,9.5,7.6,9.0,1454,0
20260513,9.5,11.3,9.2,11.0,2585,0
20260514,11.1,11.4,9.0,10.8,1759,0
20260515,10.8,16.6,10.4,13.0,4593,0
20260518,12.8,13.7,9.7,9.9,1666,0
20260519,10.1,10.9,7.5,8.5,1751,0
20260520,8.6,9.8,7.6,8.6,1619,0
20260521,8.7,9.6,8.3,8.8,1149,0
20260522,8.8,12.1,8.8,10.9,1875,0
20260526,11.1,11.8,9.6,10.9,1326,0
20260527,11.1,11.6,10.3,11.2,1410,0
20260528,11.9,12.0,10.9,11.2,1377,0
20260529,11.6,11.7,9.9,10.0,1247,0
20260601,9.3,10.3,7.7,8.3,2415,0
20260602,8.2,8.7,7.4,7.8,1596,0
20260603,8.2,9.0,3.2,3.5,2565,0
20260604,3.4,4.5,2.1,3.2,4663,0
20260605,2.6,4.1,0.6,1.0,2739,0
20260608,1.1,1.2,-1.3,-1.1,3096,0
20260609,-1.2,0.8,-1.4,-0.6,3760,0
20260610,-0.6,0.5,-1.0,-0.4,3893,0
20260611,-0.6,1.0,-1.1,-0.3,2805,0
20260612,-0.4,-0.1,-1.1,-0.9,984,0
20260615,-0.6,0.1,-1.4,-1.1,2420,0
20260616,-0.6,0.3,-1.4,0.0,2970,0
20260617,0.0,1.5,0.0,0.7,5139,0
20260618,1.1,1.4,-0.8,0.5,5171,0
20260622,0.2,2.0,-0.4,-0.1,2568,0