ZMES22023Z,20230725,14.3,15.6,13.1,15.3,15.3,1158,0
ZMES22023Z,20230726,15.5,16.1,14.2,15.6,15.5,1417,0
ZMES22023Z,20230727,15.9,16.1,13.9,14.4,14.3,1574,0
ZMES22023Z,20230728,14.1,14.2,12.7,13.9,13.8,1022,0
ZMES22023Z,20230731,11.6,14.1,11.6,13.3,13.1,1530,0
ZMES22023Z,20230801,13.0,13.9,12.3,13.4,13.1,1946,0
ZMES22023Z,20230802,13.7,14.0,12.7,13.0,12.9,1914,0
ZMES22023Z,20230803,12.7,15.0,12.7,14.1,14.6,3052,0
ZMES22023Z,20230804,14.7,15.5,13.8,14.4,14.2,1920,0
ZMES22023Z,20230807,14.4,15.0,13.0,13.7,13.4,1618,0
ZMES22023Z,20230808,13.6,13.9,12.6,13.1,13.1,1612,0
ZMES22023Z,20230809,13.2,14.2,12.2,12.3,12.4,1850,0
ZMES22023Z,20230810,11.8,13.2,10.9,12.1,11.9,1674,0
ZMES22023Z,20230811,12.0,12.6,11.1,11.4,11.2,2096,0
ZMES22023Z,20230814,11.5,12.2,10.7,12.2,11.8,1116,0
ZMES22023Z,20230815,12.0,12.3,9.4,9.4,9.5,2664,0
ZMES22023Z,20230816,9.2,10.4,9.0,9.5,9.3,1833,0
ZMES22023Z,20230817,9.3,10.1,8.9,9.1,8.9,2527,0
ZMES22023Z,20230818,8.8,10.3,8.8,9.9,9.9,1620,0
ZMES22023Z,20230821,10.4,11.5,9.9,10.7,10.6,2496,0
ZMES22023Z,20230822,10.9,11.8,8.4,9.2,9.2,2198,0
ZMES22023Z,20230823,8.9,11.2,8.9,11.1,10.8,1741,0
ZMES22023Z,20230824,11.5,12.9,11.3,12.6,12.3,2830,0
ZMES22023Z,20230825,12.6,13.5,12.0,12.5,12.6,2018,0
ZMES22023Z,20230828,12.7,13.1,11.1,11.9,11.8,1637,0
ZMES22023Z,20230829,11.0,12.0,9.3,10.2,10.0,1992,0
ZMES22023Z,20230830,10.3,10.7,8.0,8.3,8.2,2041,0
ZMES22023Z,20230831,8.1,8.9,7.1,8.0,7.9,3029,0
ZMES22023Z,20230901,7.9,8.8,7.4,7.7,7.6,1812,0
ZMES22023Z,20230905,7.9,8.6,7.3,7.5,7.4,1871,0
ZMES22023Z,20230906,7.7,8.2,7.0,7.5,7.5,1800,0
ZMES22023Z,20230907,7.3,7.4,5.7,5.8,5.9,2143,0
ZMES22023Z,20230908,5.6,7.8,5.2,7.0,7.1,2193,0
ZMES22023Z,20230911,6.9,8.4,6.8,7.7,7.7,2677,0
ZMES22023Z,20230912,7.7,7.8,6.4,6.8,6.7,3736,0
ZMES22023Z,20230913,6.8,8.2,6.5,8.0,7.8,3009,0
ZMES22023Z,20230914,8.1,9.9,7.7,9.3,9.1,3017,0
ZMES22023Z,20230915,9.3,9.7,8.1,8.6,8.5,4323,0
ZMES22023Z,20230918,8.3,9.6,7.7,9.2,9.0,2381,0
ZMES22023Z,20230919,8.9,9.9,8.8,9.2,9.0,2491,0
ZMES22023Z,20230920,9.1,10.8,9.0,9.8,9.7,3966,0
ZMES22023Z,20230921,9.9,10.1,8.7,9.4,9.1,2501,0
ZMES22023Z,20230922,9.2,10.0,9.1,9.5,9.5,2588,0
ZMES22023Z,20230925,9.4,10.2,8.9,9.4,9.7,3886,0
ZMES22023Z,20230926,9.5,10.8,7.6,10.8,10.4,6556,0
ZMES22023Z,20230927,10.9,11.1,10.2,10.6,10.5,2744,0
ZMES22023Z,20230928,10.6,11.2,10.1,10.3,10.2,2953,0
ZMES22023Z,20230929,10.0,10.0,5.7,6.6,6.2,6985,0
ZMES22023Z,20231002,5.9,6.8,4.1,4.6,4.2,5741,0
ZMES22023Z,20231003,4.0,4.2,-0.1,2.8,2.6,6571,0
ZMES22023Z,20231004,2.4,4.4,1.5,2.8,2.7,5176,0
ZMES22023Z,20231005,2.5,4.9,1.2,3.7,4.0,4777,0
ZMES22023Z,20231006,3.6,4.7,2.9,3.5,3.6,4659,0
ZMES22023Z,20231009,3.3,4.8,2.9,3.9,3.6,4691,0
ZMES22023Z,20231010,3.8,4.4,3.2,4.0,3.9,4710,0
ZMES22023Z,20231011,4.0,5.5,3.4,5.5,5.3,3778,0
ZMES22023Z,20231012,5.9,9.6,5.9,9.1,9.0,11148,0
ZMES22023Z,20231013,10.0,10.8,7.7,9.4,9.0,5235,0
ZMES22023Z,20231016,9.2,10.1,8.9,9.2,9.1,2146,0
ZMES22023Z,20231017,9.1,11.7,9.0,11.0,10.8,4497,0
ZMES22023Z,20231018,11.3,16.5,11.3,15.0,15.0,8782,0
ZMES22023Z,20231019,15.0,17.6,13.4,17.3,17.0,8862,0
ZMES22023Z,20231020,17.0,21.9,17.0,21.4,21.1,10399,0
ZMES22023Z,20231023,22.1,23.3,16.6,18.0,18.0,5708,0
ZMES22023Z,20231024,18.1,22.4,13.7,22.1,22.2,5998,0
ZMES22023Z,20231025,22.1,24.9,20.7,22.3,22.9,5618,0
ZMES22023Z,20231026,22.0,27.2,20.3,24.7,25.1,5978,0
ZMES22023Z,20231027,25.4,31.2,25.2,30.1,30.1,5893,0
ZMES22023Z,20231030,30.0,30.0,21.6,23.9,23.3,5431,0
ZMES22023Z,20231031,23.6,27.2,21.4,24.2,24.2,3408,0
ZMES22023Z,20231101,25.4,25.5,20.5,21.6,21.4,4252,0
ZMES22023Z,20231102,22.0,22.3,17.3,18.2,17.7,4963,0
ZMES22023Z,20231103,18.2,20.2,15.8,18.7,18.9,4590,0
ZMES22023Z,20231106,19.0,20.7,14.0,14.3,14.3,4335,0
ZMES22023Z,20231107,14.9,19.7,14.6,17.2,16.3,6156,0
ZMES22023Z,20231108,17.1,24.0,16.7,19.6,19.5,7705,0
ZMES22023Z,20231109,20.0,25.4,19.0,24.3,24.2,6148,0
ZMES22023Z,20231110,24.4,28.8,24.4,26.4,26.5,4942,0
ZMES22023Z,20231113,25.3,31.9,25.3,28.8,29.0,4899,0
ZMES22023Z,20231114,29.1,33.1,26.8,32.9,32.7,4698,0
ZMES22023Z,20231115,32.8,34.0,29.0,32.2,32.3,3811,0
ZMES22023Z,20231116,33.0,33.2,27.3,32.6,32.8,4355,0
ZMES22023Z,20231117,32.9,34.0,28.8,29.7,29.5,4707,0
ZMES22023Z,20231120,31.1,31.3,26.2,30.0,30.1,2421,0
ZMES22023Z,20231121,30.5,32.0,27.4,30.1,29.4,3005,0
ZMES22023Z,20231122,30.5,34.9,29.6,34.1,34.0,3602,0
ZMES22023Z,20231124,34.5,37.3,33.5,37.3,35.9,2255,0
ZMES22023Z,20231127,37.0,42.1,35.7,36.3,36.1,4579,0
ZMES22023Z,20231128,37.0,39.6,30.6,30.9,31.3,3641,0
ZMES22023Z,20231129,31.8,33.7,25.6,32.2,27.4,1172,0
ZMES22023Z,20231130,29.5,31.7,26.4,26.8,28.0,195,0
ZMES22023Z,20231201,26.5,28.0,20.0,20.3,20.7,208,0
ZMES22023Z,20231204,20.0,23.3,18.4,22.0,23.0,73,0
ZMES22023Z,20231205,23.0,29.8,23.0,29.8,29.7,272,0
ZMES22023Z,20231206,29.0,29.0,29.0,29.0,26.4,44,0
ZMES22023Z,20231207,25.9,27.9,25.9,26.5,26.9,72,0
ZMES22023Z,20231208,27.9,28.0,27.9,27.9,28.4,74,0
ZMES22023Z,20231211,27.9,27.9,27.9,27.9,26.1,2,0
ZMES22023Z,20231212,27.2,27.2,27.2,27.2,27.6,39,0
ZMES22023Z,20231213,27.5,27.5,27.5,27.5,27.5,0,0