Date,Open,High,Low,Close,Volume,OpenInterest
20260212,-0.8,0.1,-0.8,0.0,3617,0
20260213,0.0,0.1,-0.8,-0.2,2393,0
20260217,-0.3,-0.1,-0.9,-0.9,1018,0
20260218,-0.8,-0.3,-0.8,-0.4,1471,0
20260219,-0.4,0.1,-0.4,-0.1,1169,0
20260220,0.0,0.8,-0.2,0.7,4239,0
20260223,0.6,0.9,0.2,0.7,2248,0
20260224,0.6,0.9,0.5,0.6,2721,0
20260225,0.7,1.3,0.5,1.2,2681,0
20260226,1.2,1.4,0.6,1.2,4388,0
20260227,1.3,1.5,1.0,1.0,2448,0
20260302,1.0,1.2,0.1,0.2,3473,0
20260303,0.0,0.7,-0.3,0.6,2429,0
20260304,0.6,0.8,0.3,0.4,1593,0
20260305,0.5,0.8,0.3,0.7,1439,0
20260306,0.6,2.8,0.6,2.4,4720,0
20260309,2.4,3.4,1.5,1.6,3665,0
20260310,1.7,2.5,1.4,1.6,2551,0
20260311,1.9,2.6,1.8,2.1,2490,0
20260312,2.2,2.7,2.0,2.5,2590,0
20260313,2.6,3.6,2.1,3.3,1834,0
20260316,3.4,3.4,1.2,1.4,5078,0
20260317,1.4,2.0,0.6,1.7,3772,0
20260318,1.9,3.0,1.6,2.7,2764,0
20260319,2.6,4.1,2.6,3.5,4386,0
20260320,3.1,3.4,2.4,3.1,5034,0
20260323,3.3,3.8,2.4,3.6,4674,0
20260324,3.5,3.6,2.5,3.3,4103,0
20260325,3.1,3.4,2.5,2.8,2321,0
20260326,2.7,3.3,2.3,2.9,2929,0
20260327,3.0,3.5,1.8,2.0,3826,0
20260330,1.9,2.8,1.7,1.9,3256,0
20260331,1.7,2.7,1.7,2.1,3647,0
20260401,2.0,2.4,1.1,2.2,3727,0
20260402,2.1,2.5,1.9,2.3,1741,0
20260406,2.4,3.1,2.1,3.0,2721,0
20260407,2.7,3.0,1.6,1.7,3508,0
20260408,1.8,2.2,1.6,1.6,2298,0
20260409,1.7,2.3,1.5,1.8,3021,0
20260410,1.8,4.8,1.8,4.5,10005,0
20260413,4.5,5.8,4.2,4.9,5653,0
20260414,4.9,6.0,4.5,4.9,6283,0
20260415,4.9,6.0,4.8,5.9,4137,0
20260416,5.7,6.5,5.1,6.1,4321,0
20260417,6.4,6.4,5.1,5.2,5119,0
20260420,5.4,5.9,4.4,4.5,3042,0
20260421,4.5,5.9,4.2,5.9,4075,0
20260422,5.7,6.4,4.8,5.0,5240,0
20260423,4.9,5.9,4.8,5.0,6955,0
20260424,5.3,6.3,5.0,6.0,3038,0
20260427,6.2,8.0,6.1,7.6,6051,0
20260428,7.7,8.2,6.4,6.9,10414,0
20260429,6.9,7.7,4.5,5.3,9978,0
20260430,5.5,5.5,3.5,4.0,14771,0
20260501,4.2,4.8,3.9,4.4,9813,0
20260504,4.5,5.1,3.7,3.9,9805,0
20260505,3.8,5.0,3.7,4.9,8851,0
20260506,4.7,5.1,3.2,3.4,10167,0
20260507,3.4,4.2,3.2,4.0,6125,0
20260508,4.1,4.4,3.5,3.7,7392,0
20260511,3.6,4.7,3.6,4.6,7688,0
20260512,4.7,5.6,4.5,5.3,9279,0
20260513,5.5,7.0,5.3,6.9,15634,0
20260514,6.7,7.0,5.7,6.7,11465,0
20260515,6.8,10.1,6.3,7.9,24570,0
20260518,7.6,8.1,5.9,6.0,11411,0
20260519,6.0,6.5,5.1,6.0,8377,0
20260520,6.0,6.5,5.3,5.6,8129,0
20260521,5.6,6.2,5.3,5.9,7976,0
20260522,5.9,8.6,5.8,7.1,15604,0
20260526,7.1,7.9,6.2,7.4,7037,0
20260527,7.3,7.5,6.5,7.1,8156,0
20260528,7.2,7.5,6.4,6.8,10126,0
20260529,6.9,6.9,5.6,5.7,10027,0
20260601,5.6,5.9,4.4,4.7,12708,0
20260602,4.7,5.1,4.2,4.7,11962,0
20260603,4.8,5.4,1.3,1.6,23267,0
20260604,1.4,2.3,0.9,2.0,20163,0
20260605,1.4,2.2,0.5,0.8,12747,0
20260608,0.7,0.8,-0.5,-0.4,11972,0
20260609,-0.4,0.4,-0.6,-0.1,19206,0
20260610,-0.1,0.2,-0.7,-0.3,15056,0
20260611,-0.5,0.1,-1.0,-0.4,15146,0
20260612,-0.4,-0.4,-0.9,-0.8,7266,0
20260615,-0.8,-0.3,-1.0,-0.9,9246,0
20260616,-0.7,-0.2,-0.8,-0.4,12290,0
20260617,-0.4,0.3,-0.4,-0.2,11957,0
20260618,0.0,0.4,-0.8,0.0,18992,0
20260622,-0.1,0.7,-0.2,-0.1,16617,0
20260623,0.0,1.2,-0.2,0.9,18114,0