ZMES12023Z,20230725,5.1,5.8,4.8,5.6,5.6,5489,0
ZMES12023Z,20230726,5.7,6.0,5.3,5.8,5.8,8086,0
ZMES12023Z,20230727,5.7,5.9,4.9,5.1,5.1,5604,0
ZMES12023Z,20230728,5.1,5.2,4.5,4.9,4.8,4597,0
ZMES12023Z,20230731,4.8,5.0,4.2,4.6,4.6,6778,0
ZMES12023Z,20230801,4.7,5.1,4.4,5.1,4.9,7970,0
ZMES12023Z,20230802,5.0,5.4,4.7,4.8,4.9,6895,0
ZMES12023Z,20230803,4.8,5.9,4.7,5.4,5.6,6939,0
ZMES12023Z,20230804,5.5,6.0,5.0,5.6,5.4,5612,0
ZMES12023Z,20230807,5.5,5.8,5.1,5.4,5.3,6933,0
ZMES12023Z,20230808,5.5,5.6,5.0,5.3,5.3,6368,0
ZMES12023Z,20230809,5.4,5.8,4.8,4.8,4.9,7135,0
ZMES12023Z,20230810,4.8,5.3,4.3,4.4,4.4,8429,0
ZMES12023Z,20230811,4.4,4.6,3.9,4.2,4.1,8014,0
ZMES12023Z,20230814,4.1,4.4,3.9,4.3,4.2,5391,0
ZMES12023Z,20230815,4.3,4.4,3.1,3.4,3.4,7246,0
ZMES12023Z,20230816,3.3,3.9,3.3,3.4,3.4,8926,0
ZMES12023Z,20230817,3.4,3.6,3.2,3.4,3.3,4515,0
ZMES12023Z,20230818,3.4,3.8,3.2,3.6,3.6,4514,0
ZMES12023Z,20230821,3.7,4.0,3.4,3.6,3.7,6394,0
ZMES12023Z,20230822,3.7,4.3,2.6,2.8,3.0,12595,0
ZMES12023Z,20230823,2.9,4.2,2.9,4.1,3.8,7152,0
ZMES12023Z,20230824,4.2,4.9,4.1,4.6,4.5,11792,0
ZMES12023Z,20230825,4.5,4.9,4.2,4.2,4.3,9311,0
ZMES12023Z,20230828,4.3,4.5,3.3,3.8,3.7,8038,0
ZMES12023Z,20230829,3.7,3.7,2.6,3.2,3.1,8999,0
ZMES12023Z,20230830,3.1,3.5,2.1,2.7,2.6,7339,0
ZMES12023Z,20230831,2.5,3.2,2.2,2.7,2.6,6608,0
ZMES12023Z,20230901,2.6,3.0,2.2,2.4,2.4,6896,0
ZMES12023Z,20230905,2.4,2.8,2.2,2.4,2.4,7698,0
ZMES12023Z,20230906,2.4,2.6,2.0,2.2,2.3,10815,0
ZMES12023Z,20230907,2.2,2.3,1.7,1.8,1.9,8613,0
ZMES12023Z,20230908,1.8,2.8,1.7,2.3,2.3,8014,0
ZMES12023Z,20230911,2.3,2.7,2.1,2.3,2.3,8593,0
ZMES12023Z,20230912,2.2,2.3,1.8,1.9,1.8,12095,0
ZMES12023Z,20230913,1.8,2.8,1.8,2.7,2.6,9205,0
ZMES12023Z,20230914,2.7,3.7,2.7,3.3,3.1,11987,0
ZMES12023Z,20230915,3.2,3.5,2.7,3.0,3.0,9284,0
ZMES12023Z,20230918,3.0,3.6,2.7,3.4,3.4,7896,0
ZMES12023Z,20230919,3.3,3.9,3.2,3.4,3.3,10321,0
ZMES12023Z,20230920,3.3,4.2,3.3,3.5,3.5,12027,0
ZMES12023Z,20230921,3.5,3.7,3.1,3.5,3.3,7921,0
ZMES12023Z,20230922,3.4,3.8,3.3,3.5,3.5,9294,0
ZMES12023Z,20230925,3.5,3.9,3.2,3.3,3.5,10615,0
ZMES12023Z,20230926,3.3,4.0,2.5,4.0,3.8,16751,0
ZMES12023Z,20230927,4.0,4.2,3.7,4.0,3.8,11033,0
ZMES12023Z,20230928,3.9,4.2,3.5,3.6,3.6,9601,0
ZMES12023Z,20230929,3.5,3.5,1.4,2.0,1.8,30909,0
ZMES12023Z,20231002,1.8,2.2,1.3,1.7,1.5,18056,0
ZMES12023Z,20231003,1.5,1.5,-0.5,0.7,0.6,23640,0
ZMES12023Z,20231004,0.7,1.5,0.2,1.0,1.1,15012,0
ZMES12023Z,20231005,1.0,1.8,0.3,1.3,1.4,26062,0
ZMES12023Z,20231006,1.2,1.6,0.5,1.2,1.2,21786,0
ZMES12023Z,20231009,1.2,1.8,0.7,1.2,1.1,36871,0
ZMES12023Z,20231010,1.1,1.5,0.9,1.3,1.3,21828,0
ZMES12023Z,20231011,1.3,2.2,1.1,2.1,2.1,16954,0
ZMES12023Z,20231012,2.7,4.6,2.7,3.8,3.7,40091,0
ZMES12023Z,20231013,4.0,4.8,3.2,4.3,4.1,22973,0
ZMES12023Z,20231016,4.1,4.7,4.0,4.4,4.3,11333,0
ZMES12023Z,20231017,4.3,5.7,4.3,5.3,5.1,16400,0
ZMES12023Z,20231018,5.4,8.4,5.4,7.5,7.5,26827,0
ZMES12023Z,20231019,7.7,9.2,7.0,9.0,8.8,27657,0
ZMES12023Z,20231020,9.2,11.7,8.7,11.3,11.3,30698,0
ZMES12023Z,20231023,11.5,12.4,8.5,9.3,9.2,18731,0
ZMES12023Z,20231024,9.2,11.5,7.1,11.3,11.4,30989,0
ZMES12023Z,20231025,11.4,12.7,10.6,11.4,11.9,17817,0
ZMES12023Z,20231026,11.4,14.5,10.3,13.3,13.6,32407,0
ZMES12023Z,20231027,13.5,16.4,13.3,15.8,15.7,22861,0
ZMES12023Z,20231030,15.7,15.9,11.8,12.8,12.6,16028,0
ZMES12023Z,20231031,12.8,14.7,11.6,12.9,13.0,12339,0
ZMES12023Z,20231101,13.0,13.2,10.4,11.4,11.3,11488,0
ZMES12023Z,20231102,11.1,11.5,8.9,9.3,9.1,16487,0
ZMES12023Z,20231103,9.4,10.2,8.2,9.6,9.9,17290,0
ZMES12023Z,20231106,9.6,10.5,6.8,6.9,7.1,14399,0
ZMES12023Z,20231107,7.0,10.1,7.0,9.1,8.6,18720,0
ZMES12023Z,20231108,9.1,12.6,8.8,11.0,10.8,24818,0
ZMES12023Z,20231109,10.9,14.4,10.5,13.9,13.7,22283,0
ZMES12023Z,20231110,14.1,15.8,13.8,14.6,14.5,15956,0
ZMES12023Z,20231113,14.3,16.4,13.8,15.2,15.3,19670,0
ZMES12023Z,20231114,15.4,18.2,14.0,18.1,18.0,17121,0
ZMES12023Z,20231115,18.2,18.9,15.6,17.1,17.2,16105,0
ZMES12023Z,20231116,17.4,18.6,15.1,17.5,17.6,14096,0
ZMES12023Z,20231117,17.6,18.6,15.9,16.8,16.8,13106,0
ZMES12023Z,20231120,17.4,17.6,15.6,16.8,16.9,13226,0
ZMES12023Z,20231121,17.0,17.4,16.2,17.3,17.2,15246,0
ZMES12023Z,20231122,17.5,20.7,17.2,20.5,20.5,20145,0
ZMES12023Z,20231124,20.6,23.8,20.5,23.8,23.3,11696,0
ZMES12023Z,20231127,24.2,27.3,21.5,22.4,22.1,26181,0
ZMES12023Z,20231128,22.4,24.7,18.3,19.3,19.8,27645,0
ZMES12023Z,20231129,19.8,23.0,15.3,21.8,17.3,17975,0
ZMES12023Z,20231130,18.7,21.7,16.5,16.5,18.2,2191,0
ZMES12023Z,20231201,19.2,19.3,11.4,11.4,12.6,1583,0
ZMES12023Z,20231204,12.1,18.4,10.3,12.1,14.0,529,0
ZMES12023Z,20231205,14.0,16.0,12.0,16.0,15.9,564,0
ZMES12023Z,20231206,16.0,16.0,14.7,15.8,15.9,381,0
ZMES12023Z,20231207,16.0,18.1,12.0,17.1,17.7,332,0
ZMES12023Z,20231208,18.3,19.5,17.8,18.3,19.5,111,0
ZMES12023Z,20231211,17.7,19.5,15.5,17.5,17.5,64,0
ZMES12023Z,20231212,17.5,19.0,16.1,17.8,18.9,108,0
ZMES12023Z,20231213,19.0,25.0,19.0,24.7,18.9,130,0