ZLES22023Z,20230725,0.93,1.05,0.87,0.98,1.04,1101,0
ZLES22023Z,20230726,1.02,1.07,0.89,0.96,0.96,1145,0
ZLES22023Z,20230727,0.94,0.97,0.77,0.84,0.82,1254,0
ZLES22023Z,20230728,0.84,0.84,0.64,0.71,0.71,988,0
ZLES22023Z,20230731,0.71,0.71,0.53,0.60,0.61,1743,0
ZLES22023Z,20230801,0.64,0.85,0.48,0.85,0.82,2549,0
ZLES22023Z,20230802,0.80,0.91,0.76,0.84,0.84,2007,0
ZLES22023Z,20230803,0.86,0.89,0.66,0.78,0.77,2895,0
ZLES22023Z,20230804,0.74,0.97,0.74,0.95,0.94,1979,0
ZLES22023Z,20230807,0.96,1.06,0.87,0.92,0.90,1902,0
ZLES22023Z,20230808,0.90,1.09,0.74,0.92,0.96,2240,0
ZLES22023Z,20230809,0.98,1.01,0.80,0.89,0.88,1775,0
ZLES22023Z,20230810,0.90,1.01,0.85,0.92,0.94,1576,0
ZLES22023Z,20230811,0.93,1.02,0.91,1.02,0.98,2255,0
ZLES22023Z,20230814,0.99,1.04,0.89,0.99,0.99,1468,0
ZLES22023Z,20230815,0.98,1.14,0.96,1.10,1.11,1915,0
ZLES22023Z,20230816,1.08,1.36,1.08,1.31,1.30,2516,0
ZLES22023Z,20230817,1.35,1.50,1.24,1.46,1.43,2248,0
ZLES22023Z,20230818,1.44,1.51,1.37,1.41,1.40,1447,0
ZLES22023Z,20230821,1.46,1.52,1.39,1.39,1.40,2301,0
ZLES22023Z,20230822,1.43,1.44,1.13,1.14,1.17,2488,0
ZLES22023Z,20230823,1.15,1.49,1.05,1.39,1.37,2310,0
ZLES22023Z,20230824,1.40,1.45,1.26,1.43,1.39,1543,0
ZLES22023Z,20230825,1.44,1.65,1.41,1.63,1.58,1810,0
ZLES22023Z,20230828,1.65,1.72,1.40,1.43,1.43,1049,0
ZLES22023Z,20230829,1.43,1.55,1.27,1.32,1.34,1215,0
ZLES22023Z,20230830,1.30,1.44,1.13,1.16,1.14,1936,0
ZLES22023Z,20230831,1.15,1.35,1.04,1.33,1.27,2015,0
ZLES22023Z,20230901,1.35,1.37,1.26,1.30,1.26,996,0
ZLES22023Z,20230905,1.33,1.33,0.99,1.13,1.17,3895,0
ZLES22023Z,20230906,1.13,1.22,1.10,1.11,1.14,1664,0
ZLES22023Z,20230907,1.10,1.13,0.78,0.81,0.80,4421,0
ZLES22023Z,20230908,0.76,0.81,0.56,0.58,0.58,4748,0
ZLES22023Z,20230911,0.58,0.65,0.47,0.51,0.52,3525,0
ZLES22023Z,20230912,0.50,0.76,0.49,0.75,0.72,5162,0
ZLES22023Z,20230913,0.73,0.87,0.66,0.78,0.81,4006,0
ZLES22023Z,20230914,0.78,0.84,0.72,0.81,0.79,2760,0
ZLES22023Z,20230915,0.79,1.06,0.71,1.04,1.02,4328,0
ZLES22023Z,20230918,1.04,1.22,0.97,1.13,1.13,2838,0
ZLES22023Z,20230919,1.09,1.23,0.98,1.02,1.00,2964,0
ZLES22023Z,20230920,1.04,1.05,0.85,0.87,0.87,4675,0
ZLES22023Z,20230921,0.86,1.10,0.82,1.02,1.05,8317,0
ZLES22023Z,20230922,1.04,1.36,1.04,1.20,1.26,4309,0
ZLES22023Z,20230925,1.19,1.22,0.97,1.00,0.99,9027,0
ZLES22023Z,20230926,0.97,1.17,0.85,1.10,1.11,6488,0
ZLES22023Z,20230927,1.11,1.23,0.96,1.20,1.15,4807,0
ZLES22023Z,20230928,1.16,1.19,0.95,1.04,1.02,5545,0
ZLES22023Z,20230929,1.02,1.16,0.92,1.11,1.10,5850,0
ZLES22023Z,20231002,1.09,1.39,1.06,1.33,1.32,7192,0
ZLES22023Z,20231003,1.35,1.61,1.35,1.58,1.53,5384,0
ZLES22023Z,20231004,1.57,1.68,1.30,1.42,1.32,5483,0
ZLES22023Z,20231005,1.41,1.62,1.20,1.47,1.56,4850,0
ZLES22023Z,20231006,1.45,1.64,1.29,1.39,1.40,4737,0
ZLES22023Z,20231009,1.46,1.57,1.05,1.14,1.15,8961,0
ZLES22023Z,20231010,1.14,1.14,0.86,0.93,0.95,8525,0
ZLES22023Z,20231011,0.92,1.22,0.82,0.99,1.07,4591,0
ZLES22023Z,20231012,0.99,1.18,0.82,1.00,1.04,5529,0
ZLES22023Z,20231013,1.05,1.24,0.81,1.14,1.10,6518,0
ZLES22023Z,20231016,1.15,1.43,1.08,1.38,1.38,3693,0
ZLES22023Z,20231017,1.37,1.40,1.18,1.23,1.25,3120,0
ZLES22023Z,20231018,1.28,1.40,1.10,1.35,1.33,3550,0
ZLES22023Z,20231019,1.32,1.39,0.94,0.96,0.95,5076,0
ZLES22023Z,20231020,0.98,1.29,0.91,1.20,1.21,5004,0
ZLES22023Z,20231023,1.19,1.36,1.05,1.05,1.06,3928,0
ZLES22023Z,20231024,1.03,1.21,0.87,1.13,1.16,4204,0
ZLES22023Z,20231025,1.09,1.38,1.06,1.32,1.36,4286,0
ZLES22023Z,20231026,1.39,1.42,0.97,1.03,1.03,6113,0
ZLES22023Z,20231027,1.01,1.15,0.88,1.11,1.11,4517,0
ZLES22023Z,20231030,1.13,1.26,1.08,1.19,1.19,3935,0
ZLES22023Z,20231031,1.18,1.29,0.92,0.97,0.96,4092,0
ZLES22023Z,20231101,0.96,1.08,0.59,0.61,0.67,5718,0
ZLES22023Z,20231102,0.58,0.65,0.35,0.41,0.41,4927,0
ZLES22023Z,20231103,0.37,0.60,0.06,0.22,0.23,7092,0
ZLES22023Z,20231106,0.23,0.80,0.05,0.49,0.49,5721,0
ZLES22023Z,20231107,0.54,0.73,0.31,0.44,0.34,5324,0
ZLES22023Z,20231108,0.39,0.79,0.25,0.63,0.64,4836,0
ZLES22023Z,20231109,0.59,0.87,0.45,0.76,0.80,3264,0
ZLES22023Z,20231110,0.78,1.03,0.58,0.78,0.72,6057,0
ZLES22023Z,20231113,0.74,1.02,0.63,0.94,0.88,4852,0
ZLES22023Z,20231114,0.95,1.24,0.95,1.05,1.05,5564,0
ZLES22023Z,20231115,1.09,1.16,0.69,1.01,1.02,5784,0
ZLES22023Z,20231116,1.05,1.11,0.88,1.11,1.09,3568,0
ZLES22023Z,20231117,1.16,1.20,1.01,1.15,1.16,4360,0
ZLES22023Z,20231120,1.15,1.18,0.82,1.09,1.02,2573,0
ZLES22023Z,20231121,1.05,1.28,0.98,1.24,1.10,5821,0
ZLES22023Z,20231122,1.20,1.30,1.07,1.20,1.19,2173,0
ZLES22023Z,20231124,1.23,1.55,1.19,1.53,1.43,2370,0
ZLES22023Z,20231127,1.63,1.63,0.97,1.21,1.16,4018,0
ZLES22023Z,20231128,1.18,1.22,0.66,0.73,0.71,2170,0
ZLES22023Z,20231129,0.62,0.74,0.01,0.16,0.20,953,0
ZLES22023Z,20231130,0.09,0.23,0.02,0.21,0.24,172,0
ZLES22023Z,20231201,0.04,0.04,0.04,0.04,0.04,0,0
ZLES22023Z,20231204,0.06,0.06,0.06,0.06,0.06,0,0
ZLES22023Z,20231205,0.01,0.01,0.01,0.01,0.01,0,0
ZLES22023Z,20231206,-0.01,-0.01,-0.01,-0.01,-0.01,0,0
ZLES22023Z,20231207,0.14,0.14,0.14,0.14,0.14,0,0
ZLES22023Z,20231208,-0.02,-0.02,-0.02,-0.02,-0.02,0,0
ZLES22023Z,20231211,0.00,0.00,0.00,0.00,0.00,0,0
ZLES22023Z,20231212,-0.02,-0.02,-0.02,-0.02,-0.02,0,0
ZLES22023Z,20231213,-0.03,-0.03,-0.03,-0.03,-0.03,0,0