ZLES22022Z,20220725,0.52,0.52,0.40,0.42,0.41,881,0
ZLES22022Z,20220726,0.42,0.52,0.35,0.42,0.40,728,0
ZLES22022Z,20220727,0.43,0.53,0.40,0.42,0.45,750,0
ZLES22022Z,20220728,0.42,0.65,0.37,0.62,0.61,1843,0
ZLES22022Z,20220729,0.61,0.85,0.61,0.80,0.80,2042,0
ZLES22022Z,20220801,0.73,0.76,0.42,0.44,0.44,1393,0
ZLES22022Z,20220802,0.47,0.57,0.42,0.46,0.44,1779,0
ZLES22022Z,20220803,0.48,0.54,0.45,0.50,0.47,1643,0
ZLES22022Z,20220804,0.47,0.53,0.45,0.49,0.51,1520,0
ZLES22022Z,20220805,0.49,0.79,0.48,0.77,0.69,3045,0
ZLES22022Z,20220808,0.77,0.81,0.68,0.80,0.78,2063,0
ZLES22022Z,20220809,0.80,0.87,0.64,0.69,0.65,2211,0
ZLES22022Z,20220810,0.71,0.99,0.65,0.83,0.85,1818,0
ZLES22022Z,20220811,0.81,1.17,0.79,1.06,1.05,2870,0
ZLES22022Z,20220812,1.06,1.22,0.97,1.05,1.06,1514,0
ZLES22022Z,20220815,1.07,1.14,0.95,1.14,1.10,1309,0
ZLES22022Z,20220816,1.12,1.23,1.07,1.15,1.19,1748,0
ZLES22022Z,20220817,1.18,1.25,1.04,1.12,1.14,1447,0
ZLES22022Z,20220818,1.11,1.14,0.94,1.09,1.07,2075,0
ZLES22022Z,20220819,1.05,1.25,1.03,1.24,1.22,1459,0
ZLES22022Z,20220822,1.25,1.30,1.04,1.06,1.07,2387,0
ZLES22022Z,20220823,1.06,1.20,1.06,1.14,1.14,2155,0
ZLES22022Z,20220824,1.16,1.27,1.00,1.11,1.10,2412,0
ZLES22022Z,20220825,1.10,1.15,0.94,1.10,1.09,1878,0
ZLES22022Z,20220826,1.08,1.40,1.06,1.39,1.38,2252,0
ZLES22022Z,20220829,1.38,1.69,1.36,1.66,1.68,1973,0
ZLES22022Z,20220830,1.67,1.81,1.58,1.78,1.74,2179,0
ZLES22022Z,20220831,1.75,1.98,1.70,1.98,1.98,1785,0
ZLES22022Z,20220901,1.98,2.04,1.62,1.72,1.75,2601,0
ZLES22022Z,20220902,1.71,2.19,1.63,2.16,2.18,3468,0
ZLES22022Z,20220906,2.13,2.13,1.76,1.79,1.80,2392,0
ZLES22022Z,20220907,1.77,1.80,1.58,1.78,1.78,1872,0
ZLES22022Z,20220908,1.75,2.09,1.61,2.04,2.04,2284,0
ZLES22022Z,20220909,2.02,2.19,1.86,1.92,1.95,1596,0
ZLES22022Z,20220912,1.89,2.17,1.89,2.05,2.07,2060,0
ZLES22022Z,20220913,2.04,2.16,1.90,1.93,1.92,1957,0
ZLES22022Z,20220914,1.95,2.11,1.66,1.70,1.68,3732,0
ZLES22022Z,20220915,1.61,1.90,1.53,1.90,1.88,4718,0
ZLES22022Z,20220916,1.90,2.26,1.87,2.26,2.20,3717,0
ZLES22022Z,20220919,2.24,2.25,1.95,2.00,1.99,1959,0
ZLES22022Z,20220920,1.98,2.19,1.92,2.09,2.12,2991,0
ZLES22022Z,20220921,2.08,2.18,1.90,1.93,1.91,2972,0
ZLES22022Z,20220922,1.92,2.10,1.83,2.09,2.06,2147,0
ZLES22022Z,20220923,2.06,2.10,1.80,1.86,1.83,2712,0
ZLES22022Z,20220926,1.85,1.89,1.54,1.65,1.64,3288,0
ZLES22022Z,20220927,1.64,1.71,1.48,1.62,1.58,3725,0
ZLES22022Z,20220928,1.64,1.67,1.20,1.40,1.38,4758,0
ZLES22022Z,20220929,1.40,1.64,1.35,1.61,1.62,3610,0
ZLES22022Z,20220930,1.55,1.71,1.31,1.40,1.44,3866,0
ZLES22022Z,20221003,1.38,1.83,1.33,1.83,1.80,3701,0
ZLES22022Z,20221004,1.81,2.11,1.80,2.09,2.09,3456,0
ZLES22022Z,20221005,2.10,2.32,1.93,2.17,2.14,4208,0
ZLES22022Z,20221006,2.17,2.53,2.10,2.37,2.42,3664,0
ZLES22022Z,20221007,2.42,2.99,2.28,2.97,2.93,3446,0
ZLES22022Z,20221010,3.00,3.17,2.85,2.86,2.94,3283,0
ZLES22022Z,20221011,2.88,3.06,2.72,2.78,2.83,1537,0
ZLES22022Z,20221012,2.84,2.95,2.69,2.85,2.87,2481,0
ZLES22022Z,20221013,2.80,3.11,2.76,3.00,2.97,2764,0
ZLES22022Z,20221014,2.96,3.18,2.87,2.99,2.97,2140,0
ZLES22022Z,20221017,3.01,3.57,2.99,3.55,3.48,2874,0
ZLES22022Z,20221018,3.56,4.32,3.56,4.23,4.15,5639,0
ZLES22022Z,20221019,4.29,5.01,4.28,4.99,4.94,3759,0
ZLES22022Z,20221020,5.00,5.44,4.51,4.83,4.78,5560,0
ZLES22022Z,20221021,4.70,5.13,4.56,5.13,4.98,3429,0
ZLES22022Z,20221024,5.15,5.70,4.87,5.61,5.47,3060,0
ZLES22022Z,20221025,5.61,5.66,5.18,5.49,5.50,3283,0
ZLES22022Z,20221026,5.37,6.04,5.37,5.94,5.99,2314,0
ZLES22022Z,20221027,5.94,5.98,5.26,5.41,5.36,3174,0
ZLES22022Z,20221028,5.33,5.50,4.72,5.13,5.10,2090,0
ZLES22022Z,20221031,5.43,5.66,5.05,5.10,5.08,3512,0
ZLES22022Z,20221101,5.10,5.32,4.26,4.55,4.52,3353,0
ZLES22022Z,20221102,4.52,4.93,4.21,4.54,4.48,3711,0
ZLES22022Z,20221103,4.48,4.58,4.02,4.03,4.07,3224,0
ZLES22022Z,20221104,4.11,4.60,4.02,4.38,4.38,3259,0
ZLES22022Z,20221107,4.41,4.70,4.30,4.46,4.44,3614,0
ZLES22022Z,20221108,4.40,4.83,4.24,4.32,4.29,4968,0
ZLES22022Z,20221109,4.36,4.62,4.28,4.40,4.33,4278,0
ZLES22022Z,20221110,4.44,5.15,4.39,4.75,4.73,3526,0
ZLES22022Z,20221111,4.71,5.20,4.51,4.58,4.59,3708,0
ZLES22022Z,20221114,4.69,4.70,4.42,4.59,4.59,2239,0
ZLES22022Z,20221115,4.59,4.70,4.32,4.59,4.62,1765,0
ZLES22022Z,20221116,4.61,4.63,3.90,4.05,4.04,3057,0
ZLES22022Z,20221117,4.18,4.18,3.61,3.61,3.65,3116,0
ZLES22022Z,20221118,3.65,3.95,3.65,3.82,3.81,2494,0
ZLES22022Z,20221121,3.95,4.04,3.71,3.92,3.94,3067,0
ZLES22022Z,20221122,3.83,4.12,3.83,4.00,4.02,2826,0
ZLES22022Z,20221123,4.03,4.59,3.96,4.51,4.49,2348,0
ZLES22022Z,20221125,4.48,4.77,4.40,4.59,4.50,1206,0
ZLES22022Z,20221128,4.59,4.88,4.39,4.79,4.76,2688,0
ZLES22022Z,20221129,4.53,5.24,4.35,5.24,5.23,542,0
ZLES22022Z,20221130,4.53,5.35,4.53,4.96,4.95,213,0
ZLES22022Z,20221201,3.91,4.03,3.49,3.49,2.62,61,0
ZLES22022Z,20221202,3.15,3.15,3.15,3.15,3.15,0,0
ZLES22022Z,20221205,2.63,2.63,2.63,2.63,2.63,0,0
ZLES22022Z,20221206,2.50,2.50,2.50,2.50,2.87,11,0
ZLES22022Z,20221207,2.99,2.99,2.99,2.99,2.99,0,0
ZLES22022Z,20221208,3.02,3.02,3.02,3.02,3.02,0,0
ZLES22022Z,20221209,2.66,2.66,2.66,2.66,2.66,0,0
ZLES22022Z,20221212,2.92,2.92,2.92,2.92,2.92,0,0
ZLES22022Z,20221213,2.94,2.94,2.94,2.94,2.94,0,0