ZLES12023Z,20230726,0.47,0.50,0.42,0.44,0.44,5349,0
ZLES12023Z,20230727,0.43,0.45,0.34,0.38,0.38,5566,0
ZLES12023Z,20230728,0.39,0.40,0.31,0.33,0.34,4156,0
ZLES12023Z,20230731,0.34,0.35,0.28,0.32,0.32,6558,0
ZLES12023Z,20230801,0.33,0.41,0.25,0.41,0.40,6162,0
ZLES12023Z,20230802,0.40,0.47,0.38,0.44,0.44,6267,0
ZLES12023Z,20230803,0.45,0.46,0.38,0.42,0.41,7317,0
ZLES12023Z,20230804,0.41,0.50,0.40,0.49,0.48,4676,0
ZLES12023Z,20230807,0.49,0.54,0.43,0.45,0.44,7013,0
ZLES12023Z,20230808,0.45,0.53,0.38,0.45,0.47,6680,0
ZLES12023Z,20230809,0.45,0.49,0.38,0.44,0.43,6894,0
ZLES12023Z,20230810,0.44,0.51,0.41,0.46,0.48,5595,0
ZLES12023Z,20230811,0.47,0.51,0.44,0.51,0.48,5073,0
ZLES12023Z,20230814,0.49,0.51,0.44,0.48,0.48,2962,0
ZLES12023Z,20230815,0.49,0.55,0.47,0.52,0.52,4590,0
ZLES12023Z,20230816,0.51,0.65,0.51,0.64,0.63,6189,0
ZLES12023Z,20230817,0.65,0.76,0.61,0.74,0.74,4773,0
ZLES12023Z,20230818,0.74,0.78,0.67,0.69,0.68,5590,0
ZLES12023Z,20230821,0.75,0.75,0.68,0.70,0.70,6081,0
ZLES12023Z,20230822,0.71,0.73,0.56,0.57,0.58,8118,0
ZLES12023Z,20230823,0.57,0.77,0.51,0.71,0.71,8538,0
ZLES12023Z,20230824,0.71,0.74,0.63,0.70,0.68,3977,0
ZLES12023Z,20230825,0.69,0.82,0.69,0.79,0.77,6130,0
ZLES12023Z,20230828,0.79,0.83,0.65,0.65,0.67,4496,0
ZLES12023Z,20230829,0.66,0.74,0.60,0.64,0.65,4465,0
ZLES12023Z,20230830,0.64,0.71,0.54,0.56,0.54,5952,0
ZLES12023Z,20230831,0.57,0.67,0.52,0.67,0.64,7430,0
ZLES12023Z,20230901,0.67,0.69,0.64,0.68,0.65,5452,0
ZLES12023Z,20230905,0.68,0.69,0.54,0.62,0.64,9063,0
ZLES12023Z,20230906,0.62,0.67,0.59,0.60,0.62,6556,0
ZLES12023Z,20230907,0.61,0.62,0.46,0.49,0.48,9658,0
ZLES12023Z,20230908,0.49,0.50,0.32,0.33,0.33,9578,0
ZLES12023Z,20230911,0.33,0.37,0.26,0.30,0.31,8916,0
ZLES12023Z,20230912,0.30,0.44,0.30,0.43,0.42,9944,0
ZLES12023Z,20230913,0.43,0.48,0.40,0.43,0.45,10869,0
ZLES12023Z,20230914,0.43,0.47,0.41,0.44,0.43,8599,0
ZLES12023Z,20230915,0.43,0.56,0.40,0.55,0.55,12130,0
ZLES12023Z,20230918,0.54,0.68,0.54,0.60,0.61,7732,0
ZLES12023Z,20230919,0.59,0.67,0.55,0.59,0.57,6369,0
ZLES12023Z,20230920,0.60,0.60,0.48,0.48,0.50,7759,0
ZLES12023Z,20230921,0.50,0.63,0.48,0.58,0.59,12378,0
ZLES12023Z,20230922,0.59,0.72,0.58,0.63,0.67,9052,0
ZLES12023Z,20230925,0.63,0.65,0.49,0.50,0.50,11970,0
ZLES12023Z,20230926,0.46,0.57,0.42,0.53,0.54,13194,0
ZLES12023Z,20230927,0.54,0.62,0.46,0.58,0.56,8781,0
ZLES12023Z,20230928,0.56,0.59,0.47,0.51,0.50,10022,0
ZLES12023Z,20230929,0.51,0.66,0.48,0.61,0.61,13535,0
ZLES12023Z,20231002,0.61,0.80,0.59,0.74,0.75,13974,0
ZLES12023Z,20231003,0.76,0.93,0.73,0.84,0.82,10506,0
ZLES12023Z,20231004,0.84,0.90,0.70,0.77,0.71,11613,0
ZLES12023Z,20231005,0.75,0.90,0.66,0.81,0.87,12563,0
ZLES12023Z,20231006,0.80,0.90,0.68,0.76,0.76,13789,0
ZLES12023Z,20231009,0.78,0.86,0.60,0.68,0.67,14373,0
ZLES12023Z,20231010,0.67,0.74,0.59,0.61,0.61,17455,0
ZLES12023Z,20231011,0.60,0.78,0.55,0.57,0.62,14584,0
ZLES12023Z,20231012,0.58,0.68,0.47,0.60,0.61,21237,0
ZLES12023Z,20231013,0.62,0.71,0.48,0.68,0.66,12078,0
ZLES12023Z,20231016,0.67,0.83,0.65,0.76,0.78,10901,0
ZLES12023Z,20231017,0.76,0.79,0.68,0.72,0.72,7589,0
ZLES12023Z,20231018,0.73,0.84,0.68,0.79,0.78,10819,0
ZLES12023Z,20231019,0.80,0.82,0.56,0.57,0.58,10542,0
ZLES12023Z,20231020,0.56,0.79,0.55,0.73,0.73,9712,0
ZLES12023Z,20231023,0.71,0.83,0.60,0.63,0.61,9285,0
ZLES12023Z,20231024,0.61,0.69,0.53,0.66,0.67,11068,0
ZLES12023Z,20231025,0.65,0.86,0.62,0.82,0.85,11029,0
ZLES12023Z,20231026,0.84,0.88,0.58,0.66,0.64,12514,0
ZLES12023Z,20231027,0.62,0.75,0.56,0.73,0.72,9381,0
ZLES12023Z,20231030,0.73,0.79,0.70,0.72,0.73,9066,0
ZLES12023Z,20231031,0.71,0.77,0.56,0.60,0.59,9766,0
ZLES12023Z,20231101,0.59,0.65,0.47,0.47,0.51,13689,0
ZLES12023Z,20231102,0.49,0.49,0.25,0.28,0.29,16489,0
ZLES12023Z,20231103,0.28,0.39,0.02,0.16,0.16,13642,0
ZLES12023Z,20231106,0.16,0.64,0.05,0.45,0.44,15585,0
ZLES12023Z,20231107,0.49,0.55,0.31,0.45,0.36,16060,0
ZLES12023Z,20231108,0.40,0.67,0.30,0.56,0.61,19749,0
ZLES12023Z,20231109,0.56,0.71,0.45,0.64,0.68,17494,0
ZLES12023Z,20231110,0.64,0.88,0.50,0.71,0.65,20927,0
ZLES12023Z,20231113,0.70,0.89,0.56,0.88,0.84,18808,0
ZLES12023Z,20231114,0.89,1.05,0.77,0.79,0.79,22167,0
ZLES12023Z,20231115,0.77,0.83,0.52,0.65,0.63,22500,0
ZLES12023Z,20231116,0.64,0.80,0.57,0.79,0.79,14589,0
ZLES12023Z,20231117,0.85,0.90,0.72,0.79,0.80,13551,0
ZLES12023Z,20231120,0.80,0.83,0.58,0.77,0.72,12540,0
ZLES12023Z,20231121,0.78,0.93,0.65,0.86,0.76,15421,0
ZLES12023Z,20231122,0.84,0.93,0.74,0.92,0.89,13459,0
ZLES12023Z,20231124,0.90,1.36,0.90,1.32,1.24,12593,0
ZLES12023Z,20231127,1.35,1.37,0.70,0.86,0.85,18677,0
ZLES12023Z,20231128,0.86,0.89,0.35,0.45,0.40,15633,0
ZLES12023Z,20231129,0.43,0.49,-0.19,0.05,0.04,7988,0
ZLES12023Z,20231130,0.08,0.13,-0.12,-0.02,0.03,1068,0
ZLES12023Z,20231201,0.04,0.07,-0.08,-0.01,-0.07,274,0
ZLES12023Z,20231204,0.02,0.03,-0.08,-0.05,-0.05,147,0
ZLES12023Z,20231205,-0.02,0.00,-0.08,-0.04,-0.04,94,0
ZLES12023Z,20231206,0.00,0.00,-0.05,-0.05,-0.05,70,0
ZLES12023Z,20231207,-0.01,0.03,-0.09,-0.03,-0.02,270,0
ZLES12023Z,20231208,-0.01,0.00,-0.05,-0.04,-0.05,100,0
ZLES12023Z,20231211,-0.04,-0.02,-0.05,-0.05,-0.05,40,0
ZLES12023Z,20231212,-0.05,-0.02,-0.05,-0.02,-0.03,37,0
ZLES12023Z,20231213,-0.02,0.06,-0.05,0.06,-0.01,626,0
ZLES12023Z,20231214,-0.09,-0.09,-0.09,-0.09,-0.09,0,0