ZLES12022Z,20220726,0.10,0.16,0.10,0.14,0.12,2381,0
ZLES12022Z,20220727,0.12,0.18,0.11,0.11,0.11,2563,0
ZLES12022Z,20220728,0.12,0.17,0.08,0.16,0.16,5664,0
ZLES12022Z,20220729,0.16,0.24,0.14,0.21,0.20,7946,0
ZLES12022Z,20220801,0.20,0.21,0.10,0.10,0.10,5848,0
ZLES12022Z,20220802,0.10,0.14,0.10,0.13,0.12,7555,0
ZLES12022Z,20220803,0.13,0.17,0.13,0.16,0.15,3516,0
ZLES12022Z,20220804,0.15,0.18,0.13,0.16,0.17,2469,0
ZLES12022Z,20220805,0.16,0.30,0.16,0.29,0.25,6301,0
ZLES12022Z,20220808,0.28,0.32,0.26,0.32,0.30,7291,0
ZLES12022Z,20220809,0.31,0.34,0.25,0.26,0.26,5153,0
ZLES12022Z,20220810,0.27,0.39,0.25,0.33,0.35,5439,0
ZLES12022Z,20220811,0.34,0.47,0.31,0.43,0.43,6441,0
ZLES12022Z,20220812,0.43,0.50,0.39,0.40,0.41,4678,0
ZLES12022Z,20220815,0.41,0.47,0.37,0.46,0.45,4511,0
ZLES12022Z,20220816,0.46,0.51,0.43,0.47,0.48,4004,0
ZLES12022Z,20220817,0.46,0.52,0.44,0.44,0.46,3136,0
ZLES12022Z,20220818,0.45,0.48,0.38,0.45,0.45,5707,0
ZLES12022Z,20220819,0.45,0.54,0.43,0.54,0.52,4276,0
ZLES12022Z,20220822,0.53,0.58,0.46,0.47,0.47,5056,0
ZLES12022Z,20220823,0.47,0.54,0.47,0.53,0.52,4513,0
ZLES12022Z,20220824,0.53,0.59,0.46,0.50,0.50,5997,0
ZLES12022Z,20220825,0.50,0.52,0.40,0.47,0.47,6486,0
ZLES12022Z,20220826,0.48,0.67,0.45,0.66,0.66,4554,0
ZLES12022Z,20220829,0.64,0.81,0.64,0.78,0.80,4721,0
ZLES12022Z,20220830,0.78,0.87,0.77,0.84,0.83,5240,0
ZLES12022Z,20220831,0.86,0.93,0.81,0.92,0.92,4955,0
ZLES12022Z,20220901,0.91,0.96,0.77,0.81,0.82,9616,0
ZLES12022Z,20220902,0.79,1.06,0.76,1.01,1.03,8705,0
ZLES12022Z,20220906,0.99,1.03,0.80,0.82,0.81,8375,0
ZLES12022Z,20220907,0.80,0.84,0.72,0.80,0.80,10181,0
ZLES12022Z,20220908,0.79,0.98,0.72,0.95,0.95,8062,0
ZLES12022Z,20220909,0.94,1.03,0.86,0.90,0.92,6073,0
ZLES12022Z,20220912,0.88,1.03,0.88,0.95,0.96,5497,0
ZLES12022Z,20220913,0.93,0.99,0.86,0.86,0.87,6815,0
ZLES12022Z,20220914,0.88,0.96,0.76,0.80,0.78,11294,0
ZLES12022Z,20220915,0.78,0.92,0.70,0.92,0.91,8587,0
ZLES12022Z,20220916,0.90,1.10,0.90,1.10,1.07,8377,0
ZLES12022Z,20220919,1.09,1.10,0.92,0.95,0.94,5591,0
ZLES12022Z,20220920,0.94,1.02,0.91,0.98,0.99,9364,0
ZLES12022Z,20220921,0.98,1.01,0.88,0.91,0.90,7154,0
ZLES12022Z,20220922,0.91,1.01,0.86,1.01,0.99,6032,0
ZLES12022Z,20220923,1.00,1.02,0.83,0.86,0.86,10550,0
ZLES12022Z,20220926,0.86,0.90,0.73,0.80,0.78,10903,0
ZLES12022Z,20220927,0.79,0.81,0.68,0.74,0.73,10561,0
ZLES12022Z,20220928,0.74,0.77,0.52,0.63,0.63,16210,0
ZLES12022Z,20220929,0.62,0.77,0.61,0.74,0.75,10638,0
ZLES12022Z,20220930,0.72,0.82,0.60,0.64,0.67,12465,0
ZLES12022Z,20221003,0.61,0.90,0.60,0.89,0.88,11890,0
ZLES12022Z,20221004,0.89,1.15,0.88,1.14,1.13,11390,0
ZLES12022Z,20221005,1.16,1.36,1.02,1.22,1.20,12064,0
ZLES12022Z,20221006,1.21,1.50,1.18,1.34,1.39,13266,0
ZLES12022Z,20221007,1.37,1.85,1.25,1.81,1.79,18162,0
ZLES12022Z,20221010,1.85,1.94,1.70,1.71,1.79,11493,0
ZLES12022Z,20221011,1.73,1.84,1.61,1.63,1.68,12201,0
ZLES12022Z,20221012,1.70,1.76,1.54,1.67,1.68,9859,0
ZLES12022Z,20221013,1.65,1.82,1.60,1.73,1.71,9407,0
ZLES12022Z,20221014,1.69,1.83,1.61,1.68,1.67,5457,0
ZLES12022Z,20221017,1.70,1.98,1.68,1.97,1.93,9375,0
ZLES12022Z,20221018,1.96,2.32,1.96,2.24,2.22,15104,0
ZLES12022Z,20221019,2.27,2.67,2.26,2.66,2.63,12636,0
ZLES12022Z,20221020,2.60,2.83,2.32,2.51,2.48,16180,0
ZLES12022Z,20221021,2.48,2.59,2.33,2.57,2.53,9660,0
ZLES12022Z,20221024,2.59,2.85,2.44,2.77,2.71,7984,0
ZLES12022Z,20221025,2.82,2.85,2.56,2.80,2.81,6853,0
ZLES12022Z,20221026,2.79,3.09,2.69,3.00,3.05,7771,0
ZLES12022Z,20221027,2.98,3.04,2.66,2.78,2.74,9076,0
ZLES12022Z,20221028,2.79,2.80,2.42,2.59,2.58,7729,0
ZLES12022Z,20221031,2.65,2.95,2.57,2.60,2.60,10675,0
ZLES12022Z,20221101,2.61,2.75,2.14,2.32,2.31,10983,0
ZLES12022Z,20221102,2.30,2.46,2.12,2.36,2.33,14568,0
ZLES12022Z,20221103,2.35,2.37,2.07,2.10,2.11,14927,0
ZLES12022Z,20221104,2.12,2.39,2.07,2.34,2.32,9961,0
ZLES12022Z,20221107,2.33,2.50,2.30,2.44,2.43,10540,0
ZLES12022Z,20221108,2.35,2.65,2.25,2.34,2.35,14810,0
ZLES12022Z,20221109,2.35,2.50,2.29,2.38,2.36,17221,0
ZLES12022Z,20221110,2.40,2.73,2.38,2.47,2.46,18458,0
ZLES12022Z,20221111,2.44,2.72,2.34,2.44,2.43,18057,0
ZLES12022Z,20221114,2.51,2.53,2.34,2.38,2.40,10549,0
ZLES12022Z,20221115,2.40,2.45,2.22,2.29,2.31,16808,0
ZLES12022Z,20221116,2.27,2.30,1.84,1.99,1.98,22602,0
ZLES12022Z,20221117,2.00,2.07,1.85,1.92,1.91,20403,0
ZLES12022Z,20221118,1.95,2.17,1.92,2.12,2.13,12343,0
ZLES12022Z,20221121,2.14,2.32,2.05,2.27,2.27,16583,0
ZLES12022Z,20221122,2.26,2.42,2.17,2.37,2.40,14689,0
ZLES12022Z,20221123,2.38,2.85,2.36,2.74,2.71,23151,0
ZLES12022Z,20221125,2.71,2.90,2.56,2.86,2.81,8773,0
ZLES12022Z,20221128,2.77,3.02,2.65,3.00,2.95,16481,0
ZLES12022Z,20221129,2.99,3.76,2.50,3.47,3.56,11868,0
ZLES12022Z,20221130,3.05,3.80,2.70,3.42,3.35,2638,0
ZLES12022Z,20221201,3.11,3.50,2.25,2.25,1.02,2651,0
ZLES12022Z,20221202,2.25,2.60,2.25,2.60,2.37,597,0
ZLES12022Z,20221205,2.40,2.56,2.00,2.06,2.33,362,0
ZLES12022Z,20221206,2.02,2.33,2.01,2.32,2.25,258,0
ZLES12022Z,20221207,2.40,2.40,2.20,2.20,2.19,30,0
ZLES12022Z,20221208,2.39,2.40,2.39,2.39,2.19,107,0
ZLES12022Z,20221209,2.38,2.38,2.38,2.38,2.19,13,0
ZLES12022Z,20221212,2.01,2.63,1.50,1.50,2.19,60,0
ZLES12022Z,20221213,2.70,2.70,2.70,2.70,2.19,1,0
ZLES12022Z,20221214,1.50,1.50,1.50,1.50,1.50,0,0