ZLE2023Z,20230726,64.20,64.66,62.52,63.23,63.19,67399,194545
ZLE2023Z,20230727,63.12,63.59,61.59,62.09,62.07,57245,193046
ZLE2023Z,20230728,62.07,63.02,61.29,62.32,62.40,39444,193615
ZLE2023Z,20230731,62.40,62.46,59.30,60.05,59.99,55539,190420
ZLE2023Z,20230801,59.99,61.04,59.09,61.02,60.82,51511,191307
ZLE2023Z,20230802,60.83,61.25,60.06,60.65,60.71,44387,192889
ZLE2023Z,20230803,60.68,60.74,59.44,60.18,60.04,52383,192904
ZLE2023Z,20230804,60.15,61.72,60.06,61.46,61.52,45882,194967
ZLE2023Z,20230807,61.54,61.65,59.50,59.97,59.85,51655,192971
ZLE2023Z,20230808,59.85,60.51,57.86,59.73,59.85,63594,189380
ZLE2023Z,20230809,59.99,60.80,59.57,60.47,60.43,46290,187322
ZLE2023Z,20230810,60.43,60.76,59.94,60.50,60.48,41057,187525
ZLE2023Z,20230811,60.56,60.91,59.23,60.40,60.22,45846,186427
ZLE2023Z,20230814,60.31,61.22,59.90,61.18,61.15,45235,189993
ZLE2023Z,20230815,61.15,62.69,60.71,61.83,61.88,57481,192437
ZLE2023Z,20230816,61.88,63.82,61.61,62.85,62.81,52871,193727
ZLE2023Z,20230817,62.81,64.18,62.81,63.76,63.78,50388,195166
ZLE2023Z,20230818,63.77,64.42,63.53,64.26,64.09,40443,195223
ZLE2023Z,20230821,64.41,65.39,63.27,63.82,63.78,63385,194718
ZLE2023Z,20230822,63.92,64.29,61.64,61.73,61.80,76924,195012
ZLE2023Z,20230823,61.80,63.41,60.70,62.92,62.97,81937,195295
ZLE2023Z,20230824,62.97,63.20,61.63,62.25,62.18,53144,194419
ZLE2023Z,20230825,62.00,63.64,61.93,63.44,63.36,51803,196917
ZLE2023Z,20230828,63.78,64.27,62.78,63.41,63.45,48169,199033
ZLE2023Z,20230829,63.14,63.93,62.80,63.29,63.33,52613,199431
ZLE2023Z,20230830,63.33,64.04,62.41,62.57,62.63,58745,198615
ZLE2023Z,20230831,62.63,63.30,62.24,62.51,62.48,64927,196895
ZLE2023Z,20230901,62.63,63.73,62.51,63.38,63.29,62445,198977
ZLE2023Z,20230905,63.18,63.39,62.29,62.86,62.81,67927,195720
ZLE2023Z,20230906,62.81,62.99,62.07,62.35,62.38,57505,196369
ZLE2023Z,20230907,62.39,62.52,60.62,60.75,60.78,75885,198475
ZLE2023Z,20230908,60.78,61.21,60.16,60.47,60.50,72514,200187
ZLE2023Z,20230911,60.46,61.00,60.00,60.60,60.50,68850,196985
ZLE2023Z,20230912,60.60,60.71,59.06,60.21,60.07,78982,199277
ZLE2023Z,20230913,60.09,61.82,60.01,61.61,61.72,74367,198226
ZLE2023Z,20230914,61.72,62.13,61.08,61.88,61.72,53608,195580
ZLE2023Z,20230915,61.88,62.49,60.92,61.93,62.06,86631,191592
ZLE2023Z,20230918,62.10,62.27,60.63,60.86,60.94,67134,188654
ZLE2023Z,20230919,60.93,61.40,60.18,60.37,60.29,56377,187574
ZLE2023Z,20230920,60.29,60.57,59.22,59.28,59.29,68677,188083
ZLE2023Z,20230921,59.29,59.56,58.29,58.37,58.40,94440,188493
ZLE2023Z,20230922,58.40,59.94,58.26,59.45,59.62,76733,188906
ZLE2023Z,20230925,59.72,59.73,57.40,57.60,57.48,98947,186448
ZLE2023Z,20230926,57.65,57.98,56.62,57.51,57.71,95739,178998
ZLE2023Z,20230927,57.65,59.03,57.28,58.27,58.24,81785,177155
ZLE2023Z,20230928,58.27,58.50,56.58,56.91,56.91,74734,175902
ZLE2023Z,20230929,56.91,57.30,55.66,55.85,55.83,79698,170661
ZLE2023Z,20231002,55.85,57.54,55.56,57.46,57.43,76198,170312
ZLE2023Z,20231003,57.50,58.07,56.64,57.11,57.13,69543,167899
ZLE2023Z,20231004,57.13,57.48,55.93,56.05,55.99,72806,166200
ZLE2023Z,20231005,56.13,56.18,55.06,55.11,55.28,69818,167406
ZLE2023Z,20231006,55.28,55.99,55.01,55.27,55.35,71147,164398
ZLE2023Z,20231009,56.00,56.37,53.76,53.89,53.93,96801,156216
ZLE2023Z,20231010,54.08,54.09,52.24,53.49,53.23,99306,154086
ZLE2023Z,20231011,53.30,53.60,52.49,52.52,52.72,79233,154250
ZLE2023Z,20231012,52.57,53.87,52.08,53.28,53.37,92351,152083
ZLE2023Z,20231013,53.37,54.52,53.15,54.48,54.38,75764,152855
ZLE2023Z,20231016,54.49,56.16,54.45,55.93,55.90,69680,149227
ZLE2023Z,20231017,55.93,56.11,55.13,55.33,55.35,50126,147429
ZLE2023Z,20231018,55.44,55.90,54.73,54.98,54.86,62675,147982
ZLE2023Z,20231019,54.87,55.14,52.95,53.14,53.11,72027,150025
ZLE2023Z,20231020,53.24,54.32,52.97,53.15,53.39,63665,148260
ZLE2023Z,20231023,53.39,54.00,51.78,51.88,51.94,58994,147403
ZLE2023Z,20231024,52.03,52.03,50.82,51.26,51.32,79641,150761
ZLE2023Z,20231025,51.33,52.65,51.15,52.58,52.60,67915,149301
ZLE2023Z,20231026,52.69,53.49,51.56,51.63,51.74,70503,150244
ZLE2023Z,20231027,51.70,52.73,51.18,52.23,52.27,65816,151162
ZLE2023Z,20231030,52.06,52.97,52.06,52.26,52.39,55235,149449
ZLE2023Z,20231031,52.39,52.54,51.36,51.53,51.42,56541,147501
ZLE2023Z,20231101,51.59,51.88,49.78,49.91,49.90,66720,143781
ZLE2023Z,20231102,50.11,50.58,49.32,50.51,50.32,68781,145212
ZLE2023Z,20231103,50.48,51.32,48.79,49.17,49.36,71488,142499
ZLE2023Z,20231106,49.36,52.03,49.26,50.67,50.80,83510,136682
ZLE2023Z,20231107,50.88,50.88,49.25,49.48,49.49,68012,130351
ZLE2023Z,20231108,49.53,50.02,48.95,49.92,49.95,62632,122695
ZLE2023Z,20231109,49.88,50.85,49.72,50.41,50.45,58832,113460
ZLE2023Z,20231110,50.63,51.69,50.49,51.32,51.20,59988,102935
ZLE2023Z,20231113,51.20,51.75,49.83,51.67,51.54,66796,93052
ZLE2023Z,20231114,51.84,53.57,51.71,52.79,52.75,72789,84816
ZLE2023Z,20231115,52.82,53.62,52.42,53.07,53.05,67167,71230
ZLE2023Z,20231116,53.05,53.06,51.55,51.60,51.63,45369,64560
ZLE2023Z,20231117,51.90,52.52,51.28,52.00,52.01,41243,56046
ZLE2023Z,20231120,52.20,53.15,51.52,53.07,53.11,32970,50724
ZLE2023Z,20231121,53.11,54.34,52.55,54.31,54.19,45202,40821
ZLE2023Z,20231122,54.50,54.54,53.27,53.63,53.60,26989,34493
ZLE2023Z,20231124,53.50,53.50,51.40,51.97,51.53,27994,25526
ZLE2023Z,20231127,52.00,52.22,51.10,51.90,51.91,32755,15698
ZLE2023Z,20231128,52.07,53.56,51.99,53.54,53.34,23665,6116
ZLE2023Z,20231129,53.20,53.73,51.83,52.65,52.68,11398,1917
ZLE2023Z,20231130,52.88,53.20,52.03,52.35,52.29,2091,1410
ZLE2023Z,20231201,52.51,52.51,51.40,51.40,51.38,276,1371
ZLE2023Z,20231204,51.30,51.99,51.08,51.09,51.19,170,1312
ZLE2023Z,20231205,51.02,51.07,49.68,49.68,50.22,94,1236
ZLE2023Z,20231206,49.93,50.01,49.93,50.01,49.29,70,1176
ZLE2023Z,20231207,50.68,50.83,50.68,50.79,51.11,270,963
ZLE2023Z,20231208,51.21,51.21,51.03,51.03,50.15,100,875
ZLE2023Z,20231211,50.74,50.74,50.71,50.71,51.06,40,838
ZLE2023Z,20231212,51.50,51.50,50.40,50.40,50.39,37,804
ZLE2023Z,20231213,50.35,50.35,49.79,50.00,49.82,626,185
ZLE2023Z,20231214,49.28,49.28,49.28,49.28,49.28,0,0