Date,Open,High,Low,Close,Volume,OpenInterest
20230222,18185.5,18185.5,18185.5,18185.5,0,3
20230223,18138.5,18138.5,18138.5,18138.5,0,3
20230224,18061.5,18061.5,18061.5,18061.5,0,3
20230227,18004.0,18004.0,18004.0,18004.0,0,3
20230228,17892.5,17892.5,17892.5,17892.5,0,3
20230301,18025.0,18025.0,18025.0,18025.0,0,3
20230302,17858.0,17858.0,17858.0,17858.0,0,3
20230303,18142.5,18142.5,18142.5,18142.5,0,3
20230306,18289.0,18289.0,18289.0,18289.0,0,3
20230307,18289.0,18289.0,18289.0,18289.0,0,3
20230308,18289.0,18289.0,18289.0,18289.0,0,3
20230309,18142.0,18142.0,18142.0,18142.0,0,3
20230310,17960.0,17960.0,17960.0,17960.0,0,3
20230313,17683.5,17683.5,17683.5,17683.5,0,3
20230314,17582.0,17582.0,17582.0,17582.0,0,3
20230315,17438.5,17438.5,17438.5,17438.5,0,3
20230316,17467.5,17467.5,17467.5,17467.5,0,3
20230317,17628.0,17628.0,17628.0,17628.0,0,3
20230320,16230.0,16230.0,16230.0,17492.5,3,3
20230321,17611.0,17611.0,17611.0,17611.0,0,3
20230322,17633.5,17633.5,17633.5,17633.5,0,3
20230323,17556.5,17556.5,17556.5,17556.5,0,3
20230324,17401.5,17401.5,17401.5,17401.5,0,3
20230327,17477.0,17477.0,17477.0,17477.0,0,3
20230328,17469.0,17469.0,17469.0,17469.0,0,3
20230329,17567.0,17567.0,17567.0,17567.0,0,3
20230330,17643.0,17643.0,17643.0,17643.0,0,3
20230331,17810.0,17810.0,17810.0,17810.0,0,3
20230403,17862.0,17862.0,17862.0,17862.0,0,3
20230404,17983.5,17983.5,17983.5,17983.5,0,3
20230405,18000.0,18000.0,18000.0,18000.0,0,3
20230406,18000.0,18000.0,18000.0,18000.0,0,3
20230407,18000.0,18000.0,18000.0,18000.0,0,3
20230410,18000.0,18000.0,18000.0,18000.0,0,3
20230411,18000.0,18000.0,18000.0,18000.0,0,3
20230412,18000.0,18000.0,18000.0,18289.5,1,3
20230413,18296.5,18296.5,18296.5,18296.5,0,4
20230414,18273.0,18273.0,18273.0,18273.0,0,4
20230417,18156.5,18156.5,18156.5,18156.5,0,4
20230418,18111.0,18111.0,18111.0,18111.0,0,4
20230419,18042.5,18042.5,18042.5,18042.5,0,4
20230420,18050.5,18050.5,18050.5,18050.5,0,4
20230421,18029.5,18029.5,18029.5,18029.5,0,4
20230424,18150.0,18150.0,18150.0,18150.0,0,4
20230425,18176.0,18176.0,18176.0,18176.0,0,4
20230426,18218.0,18218.0,18218.0,18218.0,0,4
20230427,18304.5,18304.5,18304.5,18304.5,0,4
20230428,18462.5,18462.5,18462.5,18462.5,0,4
20230501,18602.5,18602.5,18602.5,18602.5,0,4
20230502,18552.0,18552.0,18552.0,18552.0,0,4
20230503,18489.5,18489.5,18489.5,18489.5,0,4
20230504,18618.0,18618.0,18618.0,18618.0,0,4
20230505,18454.5,18454.5,18454.5,18454.5,0,4
20230508,18465.5,18465.5,18465.5,18696.5,10,4
20230509,18650.0,18650.0,18650.0,18650.0,0,14
20230510,18699.5,18699.5,18699.5,18699.5,0,14
20230511,18690.0,18690.0,18690.0,18690.0,0,14
20230512,18660.5,18660.5,18660.5,18660.5,0,14
20230515,18738.0,18738.0,18738.0,18738.0,0,14
20230516,18656.5,18656.5,18656.5,18656.5,0,14
20230517,18557.5,18557.5,18557.5,18557.5,0,14
20230518,18501.0,18501.0,18501.0,18501.0,0,14
20230519,18537.5,18537.5,18537.5,18537.5,0,14
20230522,18637.5,18637.5,18637.5,18637.5,0,14
20230523,18662.0,18662.0,18662.0,18662.0,0,14
20230524,18588.0,18588.0,18588.0,18588.0,0,14
20230525,18628.0,18628.0,18628.0,18628.0,0,14
20230526,18819.5,18819.5,18819.5,18819.5,0,14
20230529,18844.0,18844.0,18844.0,18962.0,2,14
20230530,18997.5,18997.5,18997.5,18997.5,0,15
20230531,18950.0,18950.0,18950.0,18928.0,4,15
20230601,18829.0,18829.0,18829.0,18829.0,0,15
20230602,18893.0,18893.0,18893.0,18893.0,4,15
20230605,18988.5,18988.5,18988.5,18988.5,0,11
20230606,18941.0,18941.0,18941.0,18941.0,0,11
20230607,19076.0,19076.0,19076.0,19076.0,0,11
20230608,18981.0,18981.0,18981.0,18981.0,0,11
20230609,18870.5,18870.5,18870.5,18870.5,0,11
20230612,18958.5,18958.5,18958.5,18958.5,0,11
20230613,18900.0,18900.0,18900.0,19044.5,2,11
20230614,19094.0,19094.0,19094.0,19094.0,0,10
20230615,19015.5,19015.5,19015.5,19015.5,0,10
20230616,19005.0,19005.0,19005.0,19155.0,5,10
20230619,19130.0,19130.0,19130.0,19130.0,0,10
20230620,19138.5,19138.5,19138.5,19138.5,0,10
20230621,19165.5,19165.5,19165.5,19165.5,0,10
20230622,19086.5,19086.5,19086.5,19086.5,0,10
20230623,18989.0,18989.0,18579.5,18970.0,171,10
20230626,18942.0,19000.0,18919.5,18957.5,11,100
20230627,18900.0,18900.0,18900.0,19066.0,2,99