Date,Open,High,Low,Close,Volume,OpenInterest
20211117,25.568,25.568,25.568,25.568,0,0
20211118,25.304,25.304,25.304,25.304,0,0
20211119,25.195,25.195,25.195,25.195,0,0
20211122,24.726,24.726,24.726,24.726,0,0
20211123,23.852,23.852,23.852,23.852,0,0
20211124,23.893,23.893,23.893,23.893,0,0
20211125,23.893,23.893,23.893,23.893,0,0
20211126,23.489,23.489,23.489,23.489,0,0
20211129,23.245,23.245,23.245,23.245,0,0
20211130,23.205,23.205,23.205,23.205,0,0
20211201,22.780,22.780,22.780,22.780,0,0