ZI2022Z,20220809,20.631,20.631,20.631,20.631,20.631,0,0 ZI2022Z,20220810,20.889,20.889,20.889,20.889,20.889,0,0 ZI2022Z,20220811,20.499,20.499,20.499,20.499,20.499,0,0 ZI2022Z,20220812,20.845,20.845,20.845,20.845,20.845,0,0 ZI2022Z,20220815,20.412,20.412,20.412,20.412,20.412,0,0 ZI2022Z,20220816,20.204,20.204,20.204,20.204,20.204,0,0 ZI2022Z,20220817,19.845,19.845,19.845,19.845,19.845,0,0 ZI2022Z,20220818,19.569,19.569,19.569,19.569,19.569,0,0 ZI2022Z,20220819,19.176,19.176,19.176,19.176,19.176,0,0 ZI2022Z,20220822,18.980,18.980,18.980,18.980,18.980,0,0 ZI2022Z,20220823,19.121,19.121,19.121,19.121,19.121,0,0 ZI2022Z,20220824,18.974,18.974,18.974,18.974,18.974,0,0 ZI2022Z,20220825,19.161,19.161,19.161,19.161,19.161,0,0 ZI2022Z,20220826,18.825,18.825,18.825,18.825,18.825,0,0 ZI2022Z,20220829,18.670,18.670,18.670,18.670,18.670,0,0 ZI2022Z,20220830,18.287,18.287,18.287,18.287,18.287,0,0 ZI2022Z,20220831,17.882,17.882,17.882,17.882,17.882,0,0 ZI2022Z,20220901,17.666,17.666,17.666,17.666,17.666,0,0 ZI2022Z,20220902,17.881,17.881,17.881,17.881,17.881,0,0 ZI2022Z,20220905,17.881,17.881,17.881,17.881,17.881,0,0 ZI2022Z,20220906,17.908,17.908,17.908,17.908,17.908,0,0 ZI2022Z,20220907,18.260,18.260,18.260,18.260,18.260,0,0 ZI2022Z,20220908,18.442,18.442,18.442,18.442,18.442,0,0 ZI2022Z,20220909,18.767,18.767,18.767,18.767,18.767,0,0 ZI2022Z,20220912,19.860,19.860,19.860,19.860,19.860,0,0 ZI2022Z,20220913,19.491,19.491,19.491,19.491,19.491,0,0 ZI2022Z,20220914,19.569,19.569,19.569,19.569,19.569,0,0 ZI2022Z,20220915,19.269,19.269,19.269,19.269,19.269,0,0 ZI2022Z,20220916,19.381,19.381,19.381,19.381,19.381,0,0 ZI2022Z,20220919,19.358,19.358,19.358,19.358,19.358,0,0 ZI2022Z,20220920,19.183,19.183,19.183,19.183,19.183,0,0 ZI2022Z,20220921,19.480,19.480,19.480,19.480,19.480,0,0 ZI2022Z,20220922,19.617,19.617,19.617,19.617,19.617,0,0 ZI2022Z,20220923,18.910,18.910,18.910,18.910,18.910,0,0 ZI2022Z,20220926,18.480,18.480,18.480,18.480,18.480,0,0 ZI2022Z,20220927,18.337,18.337,18.337,18.337,18.337,0,0 ZI2022Z,20220928,18.880,18.880,18.880,18.880,18.880,0,0 ZI2022Z,20220929,18.712,18.712,18.712,18.712,18.712,0,0 ZI2022Z,20220930,19.039,19.039,19.039,19.039,19.039,0,0 ZI2022Z,20221003,20.589,20.589,20.589,20.589,20.589,0,0 ZI2022Z,20221004,21.099,21.099,21.099,21.099,21.099,0,0 ZI2022Z,20221005,20.544,20.544,20.544,20.544,20.544,0,0 ZI2022Z,20221007,20.255,20.255,20.255,20.255,20.255,0,0 ZI2022Z,20221010,19.615,19.615,19.615,19.615,19.615,0,0 ZI2022Z,20221011,19.487,19.487,19.487,19.487,19.487,0,0 ZI2022Z,20221012,18.938,18.938,18.938,18.938,18.938,0,0 ZI2022Z,20221013,18.918,18.918,18.918,18.918,18.918,0,0 ZI2022Z,20221014,18.071,18.071,18.071,18.071,18.071,0,0 ZI2022Z,20221017,18.719,18.719,18.719,18.719,18.719,0,0 ZI2022Z,20221018,18.600,18.600,18.600,18.600,18.600,0,0 ZI2022Z,20221019,18.359,18.359,18.359,18.359,18.359,0,0 ZI2022Z,20221020,18.689,18.689,18.689,18.689,18.689,0,0 ZI2022Z,20221021,19.066,19.066,19.066,19.066,19.066,0,0 ZI2022Z,20221024,19.189,19.189,19.189,19.189,19.189,0,0 ZI2022Z,20221025,19.349,19.349,19.349,19.349,19.349,0,0 ZI2022Z,20221026,19.486,19.486,19.486,19.486,19.486,0,0 ZI2022Z,20221027,19.494,19.494,19.494,19.494,19.494,0,0 ZI2022Z,20221028,19.147,19.147,19.147,19.147,19.147,0,0 ZI2022Z,20221031,19.119,19.119,19.119,19.119,19.119,0,0 ZI2022Z,20221101,19.667,19.667,19.667,19.667,19.667,0,0 ZI2022Z,20221102,19.594,19.594,19.594,19.594,19.594,0,0 ZI2022Z,20221103,19.430,19.430,19.430,19.430,19.430,0,0 ZI2022Z,20221104,20.784,20.784,20.784,20.784,20.784,0,0 ZI2022Z,20221107,20.919,20.919,20.919,20.919,20.919,0,0 ZI2022Z,20221108,21.502,21.502,21.502,21.502,21.502,0,0 ZI2022Z,20221109,21.327,21.327,21.327,21.327,21.327,0,0 ZI2022Z,20221110,21.702,21.702,21.702,21.702,21.702,0,0 ZI2022Z,20221111,21.667,21.667,21.667,21.667,21.667,0,0 ZI2022Z,20221114,22.113,22.113,22.113,22.113,22.113,0,0 ZI2022Z,20221115,21.518,21.518,21.518,21.518,21.518,0,0 ZI2022Z,20221116,21.524,21.524,21.524,21.524,21.524,0,0 ZI2022Z,20221117,20.975,20.975,20.975,20.975,20.975,0,0 ZI2022Z,20221118,20.997,20.997,20.997,20.997,20.997,0,0 ZI2022Z,20221121,20.872,20.872,20.872,20.872,20.872,0,0 ZI2022Z,20221122,21.049,21.049,21.049,21.049,21.049,0,0 ZI2022Z,20221123,21.367,21.367,21.367,21.367,21.367,0,0 ZI2022Z,20221124,21.367,21.367,21.367,21.367,21.367,0,0 ZI2022Z,20221125,21.430,21.430,21.430,21.430,21.430,0,0 ZI2022Z,20221128,20.915,20.915,20.915,20.915,20.915,0,0 ZI2022Z,20221129,21.204,21.204,21.204,21.204,21.204,0,0 ZI2022Z,20221130,21.550,21.550,21.550,21.550,21.550,0,0 ZI2022Z,20221201,22.637,22.637,22.637,22.637,22.637,0,0 ZI2022Z,20221202,23.038,23.038,23.038,23.038,23.038,0,0 ZI2022Z,20221205,22.199,22.199,22.199,22.199,22.199,0,0 ZI2022Z,20221206,22.123,22.123,22.123,22.123,22.123,0,0 ZI2022Z,20221207,22.710,22.710,22.710,22.710,22.710,0,0 ZI2022Z,20221208,23.063,23.063,23.063,23.063,23.063,0,0 ZI2022Z,20221209,23.535,23.535,23.535,23.535,23.535,0,0 ZI2022Z,20221212,23.220,23.220,23.220,23.220,23.220,0,0 ZI2022Z,20221213,23.801,23.801,23.801,23.801,23.801,0,0 ZI2022Z,20221214,23.946,23.946,23.946,23.946,23.946,0,0 ZI2022Z,20221215,23.128,23.128,23.128,23.128,23.128,0,0 ZI2022Z,20221216,23.151,23.151,23.151,23.151,23.151,0,0 ZI2022Z,20221219,23.029,23.029,23.029,23.029,23.029,0,0 ZI2022Z,20221220,24.094,24.094,24.094,24.094,24.094,0,0 ZI2022Z,20221221,24.035,24.035,24.035,24.035,24.035,0,0 ZI2022Z,20221222,23.476,23.476,23.476,23.476,23.476,0,0 ZI2022Z,20221223,23.764,23.764,23.764,23.764,23.764,0,0 ZI2022Z,20221227,24.040,24.040,24.040,24.040,24.040,0,0 ZI2022Z,20221228,23.663,23.663,23.663,23.663,23.663,0,0