Date,Open,High,Low,Close,Volume,OpenInterest
20260211,-13.50,-13.00,-16.00,-15.50,5184,0
20260212,-15.25,-14.00,-15.75,-14.25,8092,0
20260213,-14.00,-13.00,-14.75,-14.50,9937,0
20260217,-14.25,-14.00,-15.75,-15.75,4512,0
20260218,-15.50,-15.00,-16.50,-16.25,6034,0
20260219,-16.25,-16.00,-17.25,-17.00,7117,0
20260220,-16.75,-15.75,-17.00,-16.25,7295,0
20260223,-16.25,-14.00,-16.50,-15.75,5079,0
20260224,-15.50,-15.25,-16.75,-16.25,8610,0
20260225,-16.25,-16.00,-17.00,-16.75,4906,0
20260226,-16.75,-15.25,-16.75,-15.75,7418,0
20260227,-15.75,-13.00,-16.00,-13.50,11633,0
20260302,-12.50,-11.25,-16.00,-15.75,12074,0
20260303,-15.75,-13.75,-16.00,-15.75,16272,0
20260304,-15.50,-15.25,-17.00,-16.75,9048,0
20260305,-16.50,-14.75,-17.25,-15.25,12375,0
20260306,-15.25,-12.25,-15.25,-13.50,22587,0
20260309,-12.50,-10.75,-16.50,-16.25,33692,0
20260310,-16.25,-15.25,-17.00,-16.50,16908,0
20260311,-16.25,-15.25,-17.00,-17.00,11619,0
20260312,-16.75,-15.00,-16.75,-16.00,17865,0
20260313,-15.25,-12.75,-15.50,-13.25,18999,0
20260316,-13.00,-12.50,-15.00,-14.25,17672,0
20260317,-14.25,-13.00,-16.75,-16.25,14511,0
20260318,-16.00,-15.00,-17.00,-15.25,12177,0
20260319,-15.25,-14.25,-16.00,-14.50,9613,0
20260320,-14.50,-14.25,-15.25,-14.75,5883,0
20260323,-14.75,-13.50,-16.75,-16.00,17487,0
20260324,-15.50,-15.00,-16.50,-16.50,6831,0
20260325,-16.00,-15.00,-17.25,-15.50,8364,0
20260326,-15.50,-15.25,-17.00,-16.50,7254,0
20260327,-16.50,-15.75,-17.00,-16.75,7901,0
20260330,-16.75,-15.75,-16.75,-16.50,10287,0
20260331,-16.75,-15.25,-16.75,-16.00,20124,0
20260401,-16.00,-15.50,-16.75,-16.25,10969,0
20260402,-16.50,-15.50,-18.00,-18.00,12108,0
20260406,-17.75,-17.25,-18.25,-17.75,4935,0
20260407,-17.75,-17.50,-19.25,-18.00,8718,0
20260408,-18.25,-16.50,-18.50,-18.00,12638,0
20260409,-17.50,-17.25,-19.25,-19.25,8841,0
20260410,-19.00,-18.50,-21.00,-21.00,12509,0
20260413,-20.75,-19.50,-21.00,-20.00,13057,0
20260414,-20.00,-17.75,-20.00,-18.00,9861,0
20260415,-18.00,-16.75,-18.25,-17.50,13131,0
20260416,-17.50,-17.50,-19.75,-19.00,9450,0
20260417,-18.75,-18.00,-19.75,-19.50,9266,0
20260420,-19.25,-18.75,-20.00,-19.25,7881,0
20260421,-19.00,-18.50,-20.25,-19.75,11084,0
20260422,-19.50,-19.25,-20.25,-19.50,8606,0
20260423,-19.50,-19.25,-20.25,-19.75,6579,0
20260424,-19.75,-19.50,-21.00,-20.75,9101,0
20260427,-21.00,-19.50,-21.00,-20.25,12143,0
20260428,-20.25,-20.00,-20.75,-20.25,18198,0
20260429,-20.00,-19.50,-21.25,-20.00,21135,0
20260430,-20.00,-19.25,-21.25,-19.50,20438,0
20260501,-19.25,-18.25,-20.75,-18.50,23758,0
20260504,-18.50,-18.25,-20.00,-18.75,18184,0
20260505,-18.75,-18.00,-20.50,-20.50,14513,0
20260506,-20.25,-19.50,-21.75,-21.50,28478,0
20260507,-21.50,-21.25,-22.25,-22.00,20670,0
20260508,-21.75,-21.50,-23.00,-22.25,16146,0
20260511,-22.25,-22.00,-23.00,-22.50,13608,0
20260512,-22.25,-21.00,-23.00,-22.00,39791,0
20260513,-22.25,-21.50,-22.50,-22.25,13251,0
20260514,-22.00,-21.50,-24.00,-23.75,25663,0
20260515,-23.50,-23.00,-25.75,-25.25,28641,0
20260518,-23.75,-20.25,-25.00,-21.00,41436,0
20260519,-21.25,-19.00,-22.75,-22.50,23161,0
20260520,-22.50,-22.00,-24.25,-23.50,23935,0
20260521,-23.75,-22.00,-23.75,-22.75,16398,0
20260522,-22.75,-22.50,-23.50,-23.25,15441,0
20260526,-23.25,-22.75,-25.50,-24.50,26733,0
20260527,-24.50,-24.25,-25.50,-25.00,16223,0
20260528,-25.00,-24.75,-27.25,-26.50,24634,0
20260529,-26.00,-26.00,-28.50,-28.25,21979,0
20260601,-28.00,-27.50,-29.25,-28.50,25734,0
20260602,-28.00,-25.75,-28.25,-26.00,32255,0
20260603,-26.00,-25.50,-28.50,-28.25,28263,0
20260604,-28.25,-27.25,-29.00,-27.25,28985,0
20260605,-27.50,-27.00,-29.00,-28.50,25931,0
20260608,-28.75,-27.00,-29.25,-27.25,37190,0
20260609,-27.25,-25.25,-27.50,-25.75,33767,0
20260610,-25.50,-25.50,-28.00,-27.75,26788,0
20260611,-27.75,-26.50,-28.50,-27.75,35073,0
20260612,-28.00,-26.50,-28.00,-27.50,24602,0
20260615,-27.25,-26.00,-28.00,-26.25,26869,0
20260616,-26.25,-26.00,-29.00,-28.75,48777,0
20260617,-28.75,-27.50,-29.50,-27.75,35687,0
20260618,-27.75,-26.25,-28.25,-26.50,33223,0
20260622,-26.75,-26.75,-28.25,-28.00,33761,0