ZCES22023Z,20230725,-15.00,-14.50,-16.25,-15.25,-15.25,2126,0
ZCES22023Z,20230726,-15.25,-15.25,-17.00,-16.75,-17.00,1413,0
ZCES22023Z,20230727,-17.00,-16.50,-17.75,-17.75,-17.75,1730,0
ZCES22023Z,20230728,-17.75,-17.00,-18.50,-18.00,-18.00,2771,0
ZCES22023Z,20230731,-18.25,-18.00,-19.50,-19.00,-19.00,2601,0
ZCES22023Z,20230801,-19.00,-18.75,-20.00,-19.75,-20.00,1859,0
ZCES22023Z,20230802,-19.75,-19.25,-22.00,-21.50,-21.75,4915,0
ZCES22023Z,20230803,-21.50,-21.25,-22.00,-21.75,-22.00,3148,0
ZCES22023Z,20230804,-21.75,-21.00,-22.00,-21.00,-21.25,3163,0
ZCES22023Z,20230807,-21.00,-20.75,-21.75,-21.25,-21.75,2903,0
ZCES22023Z,20230808,-21.25,-21.00,-21.50,-21.25,-21.50,2310,0
ZCES22023Z,20230809,-21.25,-21.00,-22.00,-21.75,-22.25,1959,0
ZCES22023Z,20230810,-21.75,-21.50,-22.00,-21.75,-22.00,1530,0
ZCES22023Z,20230811,-21.75,-20.75,-22.50,-22.00,-22.75,7228,0
ZCES22023Z,20230814,-22.00,-21.75,-22.50,-22.25,-22.25,2246,0
ZCES22023Z,20230815,-22.25,-22.00,-22.75,-22.75,-22.50,2694,0
ZCES22023Z,20230816,-22.75,-21.75,-22.75,-22.50,-22.50,2424,0
ZCES22023Z,20230817,-22.50,-21.75,-22.75,-22.25,-22.25,2545,0
ZCES22023Z,20230818,-22.25,-21.25,-22.25,-21.50,-21.25,3502,0
ZCES22023Z,20230821,-21.50,-20.75,-22.75,-22.00,-22.00,2703,0
ZCES22023Z,20230822,-22.00,-21.75,-22.50,-21.75,-22.00,3002,0
ZCES22023Z,20230823,-21.75,-20.25,-22.00,-20.75,-20.75,2971,0
ZCES22023Z,20230824,-21.00,-20.75,-22.75,-22.75,-22.50,6167,0
ZCES22023Z,20230825,-22.75,-22.50,-23.25,-23.00,-23.00,3902,0
ZCES22023Z,20230828,-22.75,-22.50,-23.25,-22.75,-23.00,2632,0
ZCES22023Z,20230829,-22.75,-22.25,-23.25,-23.25,-23.25,3202,0
ZCES22023Z,20230830,-23.25,-23.00,-24.50,-24.50,-24.75,4919,0
ZCES22023Z,20230831,-24.25,-23.25,-24.50,-24.00,-24.25,3916,0
ZCES22023Z,20230901,-24.00,-22.50,-24.25,-23.25,-23.50,6051,0
ZCES22023Z,20230905,-23.25,-22.75,-23.50,-23.00,-23.25,5995,0
ZCES22023Z,20230906,-23.00,-22.25,-23.50,-22.50,-22.50,7805,0
ZCES22023Z,20230907,-22.50,-21.50,-22.75,-22.00,-22.00,6997,0
ZCES22023Z,20230908,-21.50,-21.50,-22.75,-22.50,-22.75,5647,0
ZCES22023Z,20230911,-22.50,-22.50,-23.75,-22.75,-23.00,7681,0
ZCES22023Z,20230912,-23.00,-22.50,-23.75,-22.75,-22.75,7081,0
ZCES22023Z,20230913,-22.75,-21.50,-22.75,-22.00,-22.25,6891,0
ZCES22023Z,20230914,-21.75,-21.75,-22.50,-22.50,-22.25,4571,0
ZCES22023Z,20230915,-22.25,-22.25,-22.75,-22.50,-22.75,5416,0
ZCES22023Z,20230918,-22.50,-22.25,-23.50,-23.25,-23.00,7192,0
ZCES22023Z,20230919,-23.00,-22.25,-23.25,-22.50,-22.75,9912,0
ZCES22023Z,20230920,-22.50,-22.00,-23.50,-23.25,-23.25,11400,0
ZCES22023Z,20230921,-23.25,-23.00,-23.50,-23.25,-23.25,3815,0
ZCES22023Z,20230922,-23.50,-23.25,-23.75,-23.50,-23.75,2589,0
ZCES22023Z,20230925,-23.50,-22.75,-23.75,-22.75,-23.00,2645,0
ZCES22023Z,20230926,-22.75,-22.50,-23.25,-22.75,-23.00,4944,0
ZCES22023Z,20230927,-23.00,-22.50,-23.50,-23.25,-23.50,4271,0
ZCES22023Z,20230928,-23.25,-23.25,-23.75,-23.25,-23.25,4049,0
ZCES22023Z,20230929,-23.50,-23.00,-24.00,-23.75,-23.75,6669,0
ZCES22023Z,20231002,-23.75,-23.25,-24.00,-23.50,-23.50,3982,0
ZCES22023Z,20231003,-23.50,-22.75,-23.75,-22.75,-23.00,3647,0
ZCES22023Z,20231004,-22.75,-22.75,-23.75,-23.50,-23.50,4162,0
ZCES22023Z,20231005,-23.50,-22.75,-24.00,-23.00,-23.00,5384,0
ZCES22023Z,20231006,-23.25,-22.75,-23.50,-23.50,-23.25,4664,0
ZCES22023Z,20231009,-23.25,-23.00,-24.00,-24.00,-23.75,2892,0
ZCES22023Z,20231010,-24.00,-23.25,-24.00,-23.50,-23.75,3350,0
ZCES22023Z,20231011,-23.75,-23.50,-24.00,-23.75,-23.75,4270,0
ZCES22023Z,20231012,-23.75,-22.75,-23.75,-23.50,-23.50,5624,0
ZCES22023Z,20231013,-23.50,-22.75,-23.50,-23.00,-23.25,4227,0
ZCES22023Z,20231016,-23.00,-22.25,-23.00,-22.75,-22.75,4474,0
ZCES22023Z,20231017,-22.75,-22.00,-22.75,-22.25,-22.25,3649,0
ZCES22023Z,20231018,-22.50,-22.00,-22.50,-22.25,-22.50,2449,0
ZCES22023Z,20231019,-22.50,-18.75,-22.50,-19.00,-19.00,9450,0
ZCES22023Z,20231020,-19.50,-18.00,-21.50,-21.25,-21.00,9882,0
ZCES22023Z,20231023,-21.25,-21.00,-21.75,-21.75,-21.75,2642,0
ZCES22023Z,20231024,-21.75,-21.50,-22.25,-22.25,-22.00,3860,0
ZCES22023Z,20231025,-22.25,-22.25,-23.25,-23.00,-23.00,5677,0
ZCES22023Z,20231026,-23.25,-21.50,-23.25,-22.00,-22.00,8678,0
ZCES22023Z,20231027,-22.00,-21.50,-22.75,-22.25,-22.75,3922,0
ZCES22023Z,20231030,-22.50,-22.00,-22.75,-22.50,-22.75,4749,0
ZCES22023Z,20231031,-22.75,-22.25,-23.25,-23.00,-23.00,6066,0
ZCES22023Z,20231101,-23.00,-22.75,-23.75,-23.50,-23.50,5847,0
ZCES22023Z,20231102,-23.75,-23.50,-24.25,-24.25,-24.25,8049,0
ZCES22023Z,20231103,-24.25,-23.50,-24.50,-24.25,-24.25,5549,0
ZCES22023Z,20231106,-24.25,-24.00,-24.75,-24.75,-24.75,4002,0
ZCES22023Z,20231107,-24.50,-23.50,-24.75,-24.25,-24.75,6793,0
ZCES22023Z,20231108,-24.50,-22.75,-24.75,-23.00,-23.25,12283,0
ZCES22023Z,20231109,-23.25,-22.75,-24.00,-23.25,-23.50,10239,0
ZCES22023Z,20231110,-23.50,-23.25,-24.75,-24.50,-24.50,7640,0
ZCES22023Z,20231113,-24.50,-24.25,-25.50,-24.50,-24.75,7194,0
ZCES22023Z,20231114,-24.50,-24.25,-25.50,-25.50,-25.50,5036,0
ZCES22023Z,20231115,-25.50,-25.25,-28.00,-27.50,-27.75,8944,0
ZCES22023Z,20231116,-27.75,-27.25,-29.25,-29.00,-28.75,5914,0
ZCES22023Z,20231117,-29.00,-28.00,-29.25,-28.75,-29.00,5503,0
ZCES22023Z,20231120,-28.75,-28.00,-30.00,-28.25,-28.25,4529,0
ZCES22023Z,20231121,-28.50,-28.25,-30.00,-29.50,-30.00,6295,0
ZCES22023Z,20231122,-29.75,-29.50,-30.50,-29.75,-30.25,3892,0
ZCES22023Z,20231124,-30.00,-29.50,-31.25,-30.75,-31.25,6068,0
ZCES22023Z,20231127,-31.00,-30.75,-31.50,-31.25,-31.25,6393,0
ZCES22023Z,20231128,-31.50,-31.25,-35.00,-34.25,-34.50,5492,0
ZCES22023Z,20231129,-34.25,-34.00,-39.00,-39.00,-38.75,4556,0
ZCES22023Z,20231130,-38.00,-32.75,-38.00,-35.00,-33.25,325,0
ZCES22023Z,20231201,-31.50,-30.75,-32.25,-31.75,-32.25,53,0
ZCES22023Z,20231204,-36.00,-35.75,-36.50,-36.25,-36.75,14,0
ZCES22023Z,20231205,-36.50,-32.75,-36.50,-32.75,-33.50,25,0
ZCES22023Z,20231206,-31.00,-31.00,-31.00,-31.00,-31.00,0,0
ZCES22023Z,20231207,-31.25,-31.25,-31.25,-31.25,-31.25,0,0
ZCES22023Z,20231208,-31.75,-31.75,-31.75,-31.75,-31.75,0,0
ZCES22023Z,20231211,-33.50,-33.50,-33.50,-33.50,-33.50,0,0
ZCES22023Z,20231212,-34.75,-34.75,-34.75,-34.75,-34.75,0,0
ZCES22023Z,20231213,-35.75,-35.75,-35.75,-35.75,-35.75,0,0