ZCES22022Z,20220725,-11.25,-10.50,-11.50,-11.00,-11.25,2651,0
ZCES22022Z,20220726,-11.00,-10.25,-11.25,-10.75,-10.75,3636,0
ZCES22022Z,20220727,-10.75,-10.00,-11.00,-10.75,-11.00,3621,0
ZCES22022Z,20220728,-10.75,-9.75,-10.75,-9.75,-9.75,2975,0
ZCES22022Z,20220729,-9.75,-8.75,-10.25,-10.00,-10.00,5036,0
ZCES22022Z,20220801,-10.00,-10.00,-11.00,-11.00,-11.00,2874,0
ZCES22022Z,20220802,-11.00,-10.75,-12.00,-11.75,-12.00,3844,0
ZCES22022Z,20220803,-11.75,-11.50,-12.25,-12.25,-12.50,5353,0
ZCES22022Z,20220804,-12.25,-11.75,-12.50,-12.25,-12.50,2288,0
ZCES22022Z,20220805,-12.25,-12.00,-12.50,-12.25,-12.50,3309,0
ZCES22022Z,20220808,-12.25,-11.75,-12.50,-12.25,-12.50,5371,0
ZCES22022Z,20220809,-12.25,-11.00,-12.50,-11.50,-11.25,3442,0
ZCES22022Z,20220810,-11.75,-9.50,-11.75,-10.25,-10.75,6517,0
ZCES22022Z,20220811,-10.25,-9.25,-10.50,-9.75,-9.75,2427,0
ZCES22022Z,20220812,-9.75,-8.50,-10.25,-9.00,-9.25,6269,0
ZCES22022Z,20220815,-9.25,-9.00,-10.50,-10.50,-10.50,3104,0
ZCES22022Z,20220816,-10.25,-10.25,-11.25,-11.25,-11.25,2721,0
ZCES22022Z,20220817,-11.00,-10.25,-11.25,-10.25,-10.25,2450,0
ZCES22022Z,20220818,-10.50,-9.00,-10.75,-9.50,-9.50,3366,0
ZCES22022Z,20220819,-9.50,-9.50,-10.00,-9.75,-10.00,1859,0
ZCES22022Z,20220822,-9.75,-9.50,-10.50,-9.50,-9.75,3454,0
ZCES22022Z,20220823,-9.50,-7.25,-9.50,-7.25,-7.25,4909,0
ZCES22022Z,20220824,-7.00,-4.50,-7.00,-5.50,-5.75,4808,0
ZCES22022Z,20220825,-5.50,-4.75,-6.75,-6.75,-6.75,4249,0
ZCES22022Z,20220826,-7.00,-5.75,-7.00,-6.25,-6.25,3484,0
ZCES22022Z,20220829,-6.00,-4.50,-6.50,-5.00,-5.00,5004,0
ZCES22022Z,20220830,-5.25,-4.75,-7.25,-6.75,-7.25,5029,0
ZCES22022Z,20220831,-6.75,-6.75,-8.50,-7.75,-7.75,5479,0
ZCES22022Z,20220901,-7.75,-7.00,-8.50,-8.00,-8.00,6238,0
ZCES22022Z,20220902,-7.75,-6.50,-7.75,-6.75,-6.75,4111,0
ZCES22022Z,20220906,-6.50,-6.00,-7.25,-7.00,-6.75,3966,0
ZCES22022Z,20220907,-6.75,-5.50,-7.25,-5.75,-5.75,3929,0
ZCES22022Z,20220908,-5.75,-5.50,-6.75,-5.75,-6.00,3181,0
ZCES22022Z,20220909,-5.75,-4.00,-6.00,-4.50,-4.25,5312,0
ZCES22022Z,20220912,-4.00,-2.25,-5.50,-3.50,-3.00,6500,0
ZCES22022Z,20220913,-3.25,-3.00,-5.25,-5.00,-5.00,6803,0
ZCES22022Z,20220914,-5.00,-4.75,-6.25,-6.00,-6.00,6779,0
ZCES22022Z,20220915,-6.00,-5.25,-6.25,-5.25,-5.25,4544,0
ZCES22022Z,20220916,-5.75,-5.00,-6.50,-6.00,-6.25,4426,0
ZCES22022Z,20220919,-6.25,-5.25,-6.75,-5.75,-6.00,5251,0
ZCES22022Z,20220920,-5.75,-4.25,-6.00,-4.75,-5.00,6072,0
ZCES22022Z,20220921,-4.75,-4.00,-5.50,-5.50,-5.25,8066,0
ZCES22022Z,20220922,-5.50,-5.00,-6.25,-6.25,-6.00,6135,0
ZCES22022Z,20220923,-6.00,-5.00,-7.00,-5.50,-5.50,7754,0
ZCES22022Z,20220926,-5.50,-4.25,-5.75,-5.25,-5.25,6875,0
ZCES22022Z,20220927,-5.00,-4.75,-6.25,-5.75,-6.00,6826,0
ZCES22022Z,20220928,-5.75,-5.75,-7.00,-6.75,-6.75,7048,0
ZCES22022Z,20220929,-6.75,-6.75,-8.50,-8.00,-8.00,10106,0
ZCES22022Z,20220930,-7.75,-5.75,-8.00,-6.50,-7.00,11678,0
ZCES22022Z,20221003,-6.50,-6.25,-8.00,-7.00,-7.25,6068,0
ZCES22022Z,20221004,-7.00,-6.75,-8.00,-8.00,-8.00,4611,0
ZCES22022Z,20221005,-8.00,-7.00,-8.25,-8.00,-8.25,6242,0
ZCES22022Z,20221006,-8.00,-8.00,-9.50,-9.25,-9.25,9163,0
ZCES22022Z,20221007,-9.50,-8.50,-9.50,-8.75,-9.25,4328,0
ZCES22022Z,20221010,-8.75,-5.50,-9.25,-7.25,-7.50,7421,0
ZCES22022Z,20221011,-7.00,-6.00,-8.50,-8.25,-8.50,5864,0
ZCES22022Z,20221012,-8.00,-7.50,-9.00,-8.00,-8.00,8379,0
ZCES22022Z,20221013,-8.25,-7.75,-9.00,-7.75,-8.00,8241,0
ZCES22022Z,20221014,-7.75,-6.75,-8.50,-7.25,-7.50,4804,0
ZCES22022Z,20221017,-7.25,-6.50,-7.75,-7.50,-7.50,3769,0
ZCES22022Z,20221018,-7.50,-6.25,-8.00,-6.50,-6.75,4780,0
ZCES22022Z,20221019,-6.50,-6.25,-7.25,-6.50,-6.75,7353,0
ZCES22022Z,20221020,-6.50,-5.75,-7.25,-6.00,-6.00,6820,0
ZCES22022Z,20221021,-5.75,-5.25,-6.25,-5.50,-5.50,4152,0
ZCES22022Z,20221024,-5.75,-5.00,-6.25,-5.75,-5.75,3654,0
ZCES22022Z,20221025,-5.75,-5.00,-6.25,-5.25,-5.75,4296,0
ZCES22022Z,20221026,-5.50,-4.50,-5.50,-4.75,-5.00,4990,0
ZCES22022Z,20221027,-5.00,-4.25,-5.50,-5.00,-4.75,6131,0
ZCES22022Z,20221028,-4.75,-4.75,-5.50,-5.25,-5.50,4358,0
ZCES22022Z,20221031,-4.00,-2.00,-4.25,-4.25,-4.25,7693,0
ZCES22022Z,20221101,-4.00,-3.25,-4.50,-4.00,-4.00,8252,0
ZCES22022Z,20221102,-4.00,-3.75,-5.75,-5.25,-5.00,8805,0
ZCES22022Z,20221103,-5.00,-5.00,-5.75,-5.50,-5.50,5746,0
ZCES22022Z,20221104,-5.50,-4.75,-6.00,-5.75,-5.75,3875,0
ZCES22022Z,20221107,-6.00,-5.75,-6.25,-6.25,-6.25,5536,0
ZCES22022Z,20221108,-6.00,-5.75,-6.75,-6.25,-6.25,19637,0
ZCES22022Z,20221109,-6.50,-5.25,-7.00,-6.00,-6.00,10792,0
ZCES22022Z,20221110,-5.75,-5.00,-6.25,-6.00,-6.25,8907,0
ZCES22022Z,20221111,-6.00,-4.00,-6.25,-4.25,-4.75,11000,0
ZCES22022Z,20221114,-4.25,-0.75,-4.50,-1.50,-1.25,6789,0
ZCES22022Z,20221115,-1.50,0.00,-2.50,-1.25,-1.00,9192,0
ZCES22022Z,20221116,-1.75,0.00,-2.00,-1.25,-1.00,3789,0
ZCES22022Z,20221117,-0.75,0.75,-2.50,0.25,0.25,4866,0
ZCES22022Z,20221118,0.00,0.75,-0.75,-0.25,-0.25,3195,0
ZCES22022Z,20221121,-0.25,0.00,-2.75,-2.50,-3.00,3099,0
ZCES22022Z,20221122,-2.75,-1.50,-3.00,-2.00,-2.00,3437,0
ZCES22022Z,20221123,-2.00,-1.25,-2.50,-2.25,-2.25,3846,0
ZCES22022Z,20221125,-2.00,-1.50,-2.50,-1.75,-2.00,1989,0
ZCES22022Z,20221128,-2.00,-0.25,-2.25,-0.75,-1.00,4594,0
ZCES22022Z,20221129,-0.75,-0.25,-2.25,-1.25,-2.25,3387,0
ZCES22022Z,20221130,-1.75,-1.75,-5.25,-3.00,-3.25,637,0
ZCES22022Z,20221201,-2.75,-2.50,-11.50,-11.25,-9.25,257,0
ZCES22022Z,20221202,-9.00,-9.00,-18.50,-13.50,-12.25,205,0
ZCES22022Z,20221205,-11.25,-11.25,-11.25,-11.25,-13.50,2,0
ZCES22022Z,20221206,-12.75,-12.75,-14.50,-14.50,-13.50,5,0
ZCES22022Z,20221207,-12.50,-12.50,-16.00,-16.00,-15.00,9,0
ZCES22022Z,20221208,-12.25,-12.25,-12.25,-12.25,-12.25,0,0
ZCES22022Z,20221209,-10.50,-9.00,-10.50,-9.00,-10.50,72,0
ZCES22022Z,20221212,-10.00,-10.00,-10.00,-10.00,-12.75,2,0
ZCES22022Z,20221213,-9.75,-9.75,-9.75,-9.75,-9.75,0,0