Date,Open,High,Low,Close,Volume,OpenInterest
20260212,-0.25,0.50,-0.75,0.25,13007,0
20260213,0.25,0.75,-0.50,-0.50,8556,0
20260217,-0.25,0.25,-1.00,-0.75,8153,0
20260218,-0.50,0.00,-1.50,-1.00,6819,0
20260219,-1.00,-0.75,-2.50,-2.00,9122,0
20260220,-2.00,-1.00,-2.00,-1.50,6425,0
20260223,-1.50,0.25,-1.75,-1.25,7935,0
20260224,-1.25,-0.75,-1.75,-1.50,6060,0
20260225,-1.25,-1.00,-2.25,-2.00,7258,0
20260226,-2.00,-1.00,-2.00,-1.50,10022,0
20260227,-1.50,0.50,-1.75,0.25,16654,0
20260302,0.75,1.75,-1.50,-1.25,16447,0
20260303,-1.00,0.25,-1.75,-1.50,11960,0
20260304,-1.50,-1.25,-2.25,-2.00,13866,0
20260305,-2.00,-1.25,-2.50,-1.50,16786,0
20260306,-1.50,0.75,-1.50,-1.00,29347,0
20260309,-0.75,0.00,-3.00,-2.75,30054,0
20260310,-2.75,-2.00,-3.00,-2.50,16025,0
20260311,-2.25,-1.75,-3.75,-3.50,26169,0
20260312,-3.25,-2.00,-3.75,-3.00,30323,0
20260313,-2.50,-0.75,-2.50,-1.00,19733,0
20260316,-1.00,0.00,-2.50,-1.50,21051,0
20260317,-1.25,-0.50,-3.00,-2.75,17729,0
20260318,-2.50,-2.50,-3.50,-2.50,12470,0
20260319,-2.50,-2.00,-3.00,-2.00,15125,0
20260320,-2.25,-1.50,-2.50,-2.00,11065,0
20260323,-1.75,-1.25,-2.50,-2.00,13764,0
20260324,-1.75,-1.50,-2.50,-2.50,8436,0
20260325,-2.25,-1.50,-3.00,-2.00,8258,0
20260326,-2.00,-2.00,-3.25,-2.50,10933,0
20260327,-2.75,-2.00,-3.00,-3.00,7350,0
20260330,-3.00,-2.25,-3.00,-2.75,6509,0
20260331,-2.75,-2.00,-3.00,-2.00,23299,0
20260401,-2.00,-1.75,-2.75,-2.25,11225,0
20260402,-2.25,-2.00,-3.75,-3.75,18714,0
20260406,-3.50,-3.25,-4.00,-3.75,8305,0
20260407,-4.00,-3.75,-5.00,-4.00,17802,0
20260408,-4.25,-3.00,-4.25,-3.75,17621,0
20260409,-3.50,-3.25,-4.25,-4.25,11868,0
20260410,-3.75,-3.75,-5.25,-5.00,30590,0
20260413,-4.75,-4.25,-5.25,-4.50,15324,0
20260414,-4.50,-2.50,-4.50,-2.50,22548,0
20260415,-2.50,-2.00,-3.25,-2.75,21560,0
20260416,-2.75,-2.75,-4.25,-3.25,17470,0
20260417,-3.50,-2.75,-3.75,-3.75,11623,0
20260420,-3.75,-3.00,-4.00,-3.50,16427,0
20260421,-3.50,-3.25,-4.50,-3.75,13556,0
20260422,-4.00,-3.75,-4.75,-4.25,11024,0
20260423,-4.25,-4.00,-5.00,-4.75,13533,0
20260424,-4.75,-4.50,-5.25,-5.00,12041,0
20260427,-5.00,-4.00,-5.00,-4.75,16407,0
20260428,-4.50,-4.50,-5.50,-5.00,23562,0
20260429,-5.00,-4.75,-6.00,-5.25,32588,0
20260430,-5.25,-4.75,-6.00,-5.00,33009,0
20260501,-5.00,-4.25,-5.75,-4.25,44024,0
20260504,-4.25,-4.25,-5.25,-4.75,27253,0
20260505,-4.50,-4.25,-5.50,-5.50,35907,0
20260506,-5.50,-5.25,-6.50,-6.50,43701,0
20260507,-6.25,-6.25,-7.00,-6.75,35666,0
20260508,-6.50,-6.25,-7.00,-6.50,26255,0
20260511,-6.50,-6.50,-7.00,-6.50,17445,0
20260512,-6.50,-5.50,-6.75,-6.25,60271,0
20260513,-6.25,-6.25,-6.75,-6.50,24462,0
20260514,-6.50,-6.00,-7.25,-6.75,38191,0
20260515,-6.75,-6.25,-7.75,-7.25,40194,0
20260518,-7.00,-5.00,-7.25,-5.25,76587,0
20260519,-5.25,-4.25,-6.50,-6.25,47908,0
20260520,-6.00,-5.75,-7.00,-6.75,36769,0
20260521,-6.75,-6.00,-7.00,-6.25,29983,0
20260522,-6.25,-6.00,-6.75,-6.50,16361,0
20260526,-6.50,-6.25,-7.50,-6.75,37528,0
20260527,-6.75,-6.50,-7.50,-7.25,20868,0
20260528,-7.50,-7.25,-9.00,-8.50,58867,0
20260529,-8.25,-8.25,-9.50,-9.00,49743,0
20260601,-9.00,-8.25,-9.50,-8.75,35098,0
20260602,-8.50,-7.25,-8.75,-7.50,50324,0
20260603,-7.50,-7.25,-9.00,-8.75,49081,0
20260604,-8.75,-8.25,-9.50,-8.25,62967,0
20260605,-8.50,-8.25,-9.50,-9.50,89302,0
20260608,-9.25,-8.50,-9.75,-8.75,74523,0
20260609,-8.75,-7.50,-9.00,-8.00,99176,0
20260610,-7.75,-7.50,-8.75,-8.75,88081,0
20260611,-8.50,-7.75,-9.00,-8.25,118411,0
20260612,-8.50,-7.25,-8.50,-8.00,81767,0
20260615,-8.25,-7.00,-8.50,-7.25,70299,0
20260616,-7.25,-7.00,-9.00,-8.75,117572,0
20260617,-8.75,-8.25,-9.00,-8.50,58600,0
20260618,-8.50,-7.50,-8.75,-7.75,50576,0
20260622,-8.00,-7.75,-8.75,-8.25,56342,0
20260623,-8.25,-7.50,-8.50,-8.00,81658,0