ZCES12023Z,20230726,-10.50,-10.25,-11.00,-10.75,-10.75,6130,0
ZCES12023Z,20230727,-11.00,-10.50,-11.50,-11.50,-11.50,6837,0
ZCES12023Z,20230728,-11.50,-11.00,-11.75,-11.75,-11.50,13383,0
ZCES12023Z,20230731,-11.75,-11.50,-12.25,-12.25,-12.00,11185,0
ZCES12023Z,20230801,-12.00,-11.75,-12.50,-12.25,-12.50,9642,0
ZCES12023Z,20230802,-12.50,-12.00,-13.75,-13.50,-13.50,23345,0
ZCES12023Z,20230803,-13.50,-13.25,-13.75,-13.50,-13.75,12834,0
ZCES12023Z,20230804,-13.50,-13.00,-13.75,-13.25,-13.25,14107,0
ZCES12023Z,20230807,-13.25,-12.75,-13.50,-13.50,-13.50,13808,0
ZCES12023Z,20230808,-13.25,-13.00,-13.75,-13.50,-13.50,12935,0
ZCES12023Z,20230809,-13.25,-13.25,-14.00,-14.00,-14.00,11362,0
ZCES12023Z,20230810,-13.75,-13.50,-14.00,-14.00,-13.75,11889,0
ZCES12023Z,20230811,-13.75,-13.00,-14.00,-13.50,-14.00,24045,0
ZCES12023Z,20230814,-13.50,-13.25,-14.00,-13.75,-13.75,10509,0
ZCES12023Z,20230815,-13.75,-13.50,-14.00,-14.00,-13.75,10034,0
ZCES12023Z,20230816,-14.00,-13.50,-14.25,-14.00,-14.00,8056,0
ZCES12023Z,20230817,-13.75,-13.50,-14.25,-14.00,-14.00,9624,0
ZCES12023Z,20230818,-14.00,-13.50,-14.00,-13.75,-13.50,9497,0
ZCES12023Z,20230821,-13.50,-13.25,-14.75,-14.25,-14.25,14282,0
ZCES12023Z,20230822,-14.25,-13.75,-14.50,-14.00,-14.00,12221,0
ZCES12023Z,20230823,-14.00,-13.25,-14.25,-13.50,-13.25,13851,0
ZCES12023Z,20230824,-13.50,-13.25,-15.00,-15.00,-14.75,25780,0
ZCES12023Z,20230825,-15.00,-14.50,-15.00,-15.00,-14.75,15653,0
ZCES12023Z,20230828,-14.75,-14.50,-15.00,-14.75,-14.75,8426,0
ZCES12023Z,20230829,-14.75,-14.25,-15.25,-15.25,-15.00,15229,0
ZCES12023Z,20230830,-15.25,-15.00,-16.25,-16.25,-16.25,25139,0
ZCES12023Z,20230831,-16.00,-15.25,-16.25,-15.75,-15.75,15838,0
ZCES12023Z,20230901,-15.75,-14.75,-16.00,-15.00,-15.00,14174,0
ZCES12023Z,20230905,-14.75,-14.50,-15.25,-15.00,-15.00,16532,0
ZCES12023Z,20230906,-15.00,-14.25,-15.00,-14.50,-14.25,16188,0
ZCES12023Z,20230907,-14.25,-13.50,-14.50,-14.00,-13.75,24557,0
ZCES12023Z,20230908,-14.00,-13.50,-14.50,-14.25,-14.25,20278,0
ZCES12023Z,20230911,-14.25,-14.00,-15.25,-14.50,-14.50,33326,0
ZCES12023Z,20230912,-14.25,-14.25,-15.00,-14.50,-14.50,23652,0
ZCES12023Z,20230913,-14.25,-13.50,-14.50,-13.75,-14.00,33977,0
ZCES12023Z,20230914,-13.50,-13.50,-14.25,-14.00,-14.00,19294,0
ZCES12023Z,20230915,-14.00,-14.00,-14.50,-14.25,-14.25,18556,0
ZCES12023Z,20230918,-14.00,-13.75,-14.75,-14.25,-14.25,18446,0
ZCES12023Z,20230919,-14.25,-13.75,-14.75,-14.25,-14.25,21810,0
ZCES12023Z,20230920,-14.25,-13.75,-14.75,-14.50,-14.50,44381,0
ZCES12023Z,20230921,-14.50,-14.50,-15.00,-15.00,-14.75,20130,0
ZCES12023Z,20230922,-15.00,-14.75,-15.25,-15.00,-15.00,14562,0
ZCES12023Z,20230925,-15.00,-14.25,-15.00,-14.25,-14.50,11764,0
ZCES12023Z,20230926,-14.25,-14.00,-14.75,-14.50,-14.75,20883,0
ZCES12023Z,20230927,-14.75,-14.25,-15.00,-15.00,-15.00,20238,0
ZCES12023Z,20230928,-14.75,-14.75,-15.00,-14.75,-14.75,8310,0
ZCES12023Z,20230929,-14.75,-14.50,-15.25,-14.75,-15.00,26277,0
ZCES12023Z,20231002,-15.00,-14.75,-15.25,-15.00,-15.00,12745,0
ZCES12023Z,20231003,-15.00,-14.25,-15.00,-14.50,-14.75,31727,0
ZCES12023Z,20231004,-14.50,-14.50,-15.25,-15.00,-15.00,24117,0
ZCES12023Z,20231005,-15.00,-14.50,-15.25,-14.75,-14.75,23759,0
ZCES12023Z,20231006,-14.75,-14.50,-15.25,-15.00,-15.25,11616,0
ZCES12023Z,20231009,-15.00,-15.00,-15.75,-15.75,-15.50,19697,0
ZCES12023Z,20231010,-15.50,-15.00,-15.75,-15.75,-15.75,22530,0
ZCES12023Z,20231011,-15.75,-15.25,-16.00,-15.75,-15.75,17733,0
ZCES12023Z,20231012,-15.50,-15.00,-15.75,-15.50,-15.50,33218,0
ZCES12023Z,20231013,-15.50,-15.00,-15.50,-15.00,-15.25,28684,0
ZCES12023Z,20231016,-15.00,-14.50,-15.25,-15.00,-15.00,26771,0
ZCES12023Z,20231017,-15.00,-14.50,-15.00,-14.75,-14.75,18036,0
ZCES12023Z,20231018,-14.75,-14.50,-14.75,-14.75,-14.50,17389,0
ZCES12023Z,20231019,-14.75,-11.75,-14.75,-12.00,-12.00,109995,0
ZCES12023Z,20231020,-12.00,-10.75,-13.75,-13.50,-13.50,85898,0
ZCES12023Z,20231023,-13.50,-13.25,-14.00,-13.50,-13.75,24450,0
ZCES12023Z,20231024,-13.75,-13.50,-14.25,-13.75,-14.00,29262,0
ZCES12023Z,20231025,-14.00,-13.75,-15.00,-14.50,-14.50,34118,0
ZCES12023Z,20231026,-14.50,-13.50,-15.00,-13.75,-14.00,63155,0
ZCES12023Z,20231027,-13.75,-13.50,-14.50,-14.25,-14.50,26461,0
ZCES12023Z,20231030,-14.25,-13.75,-14.50,-14.50,-14.50,32885,0
ZCES12023Z,20231031,-14.50,-14.00,-14.50,-14.25,-14.25,32954,0
ZCES12023Z,20231101,-14.25,-14.25,-14.75,-14.50,-14.75,31115,0
ZCES12023Z,20231102,-14.75,-14.50,-15.25,-15.25,-15.00,60535,0
ZCES12023Z,20231103,-15.00,-14.50,-15.25,-15.00,-15.00,37254,0
ZCES12023Z,20231106,-15.00,-14.75,-15.25,-15.25,-15.25,27458,0
ZCES12023Z,20231107,-15.25,-14.50,-15.25,-14.75,-15.00,66324,0
ZCES12023Z,20231108,-15.00,-13.75,-15.25,-14.00,-14.00,135489,0
ZCES12023Z,20231109,-14.25,-14.00,-15.00,-14.75,-14.75,111400,0
ZCES12023Z,20231110,-14.75,-14.50,-15.50,-15.50,-15.00,97273,0
ZCES12023Z,20231113,-15.25,-15.25,-16.00,-15.50,-15.50,85205,0
ZCES12023Z,20231114,-15.25,-15.00,-16.25,-16.25,-16.00,67323,0
ZCES12023Z,20231115,-16.00,-15.75,-18.00,-18.00,-17.75,110091,0
ZCES12023Z,20231116,-17.75,-17.25,-18.75,-18.75,-18.50,67387,0
ZCES12023Z,20231117,-18.75,-17.50,-18.75,-18.25,-18.25,45320,0
ZCES12023Z,20231120,-18.25,-17.50,-18.25,-18.00,-18.00,51787,0
ZCES12023Z,20231121,-18.00,-17.75,-19.25,-19.00,-19.00,69509,0
ZCES12023Z,20231122,-19.00,-18.50,-19.50,-18.75,-19.00,53619,0
ZCES12023Z,20231124,-19.00,-18.50,-19.25,-18.75,-19.25,36882,0
ZCES12023Z,20231127,-19.00,-18.75,-19.75,-19.50,-19.75,86300,0
ZCES12023Z,20231128,-19.75,-19.50,-22.25,-21.75,-22.00,130025,0
ZCES12023Z,20231129,-22.00,-21.25,-27.25,-26.50,-26.00,113414,0
ZCES12023Z,20231130,-25.25,-20.75,-25.50,-21.25,-21.00,11880,0
ZCES12023Z,20231201,-22.00,-19.25,-22.75,-21.00,-20.25,2913,0
ZCES12023Z,20231204,-21.75,-21.75,-25.50,-25.25,-25.25,1782,0
ZCES12023Z,20231205,-25.00,-21.25,-25.00,-22.25,-22.00,585,0
ZCES12023Z,20231206,-22.00,-18.50,-22.00,-19.50,-19.50,312,0
ZCES12023Z,20231207,-19.25,-18.75,-22.00,-22.00,-19.75,311,0
ZCES12023Z,20231208,-19.75,-19.00,-22.00,-20.50,-19.75,274,0
ZCES12023Z,20231211,-19.50,-18.75,-21.25,-21.25,-21.00,362,0
ZCES12023Z,20231212,-23.50,-20.25,-23.50,-22.25,-22.75,245,0
ZCES12023Z,20231213,-20.00,-20.00,-24.25,-20.50,-22.75,236,0
ZCES12023Z,20231214,-19.25,-19.25,-23.75,-23.75,-23.75,0,0