ZCES12022Z,20220726,-6.75,-6.50,-7.00,-7.00,-6.75,8405,0
ZCES12022Z,20220727,-6.75,-6.50,-7.00,-6.75,-7.00,6172,0
ZCES12022Z,20220728,-6.75,-6.25,-7.00,-6.50,-6.25,4783,0
ZCES12022Z,20220729,-6.00,-5.75,-6.50,-6.50,-6.25,9603,0
ZCES12022Z,20220801,-6.25,-6.25,-7.00,-6.75,-7.00,6315,0
ZCES12022Z,20220802,-7.00,-6.75,-7.75,-7.50,-7.50,8420,0
ZCES12022Z,20220803,-7.50,-7.25,-8.00,-7.75,-8.00,10145,0
ZCES12022Z,20220804,-7.75,-7.50,-8.00,-8.00,-8.00,9032,0
ZCES12022Z,20220805,-8.00,-7.75,-8.00,-8.00,-8.00,8097,0
ZCES12022Z,20220808,-8.00,-7.50,-8.00,-7.75,-8.00,11890,0
ZCES12022Z,20220809,-7.75,-7.25,-8.00,-7.75,-7.50,11610,0
ZCES12022Z,20220810,-7.75,-6.50,-7.75,-7.00,-7.25,16350,0
ZCES12022Z,20220811,-7.25,-6.75,-7.25,-7.00,-6.75,4405,0
ZCES12022Z,20220812,-6.75,-6.25,-7.00,-6.75,-6.75,12076,0
ZCES12022Z,20220815,-6.75,-6.50,-7.50,-7.25,-7.50,5757,0
ZCES12022Z,20220816,-7.25,-7.25,-7.75,-7.50,-7.75,7694,0
ZCES12022Z,20220817,-7.75,-7.25,-7.75,-7.50,-7.25,6268,0
ZCES12022Z,20220818,-7.50,-6.50,-7.50,-7.00,-7.00,14238,0
ZCES12022Z,20220819,-7.00,-7.00,-7.25,-7.25,-7.25,2745,0
ZCES12022Z,20220822,-7.00,-7.00,-7.50,-7.00,-7.25,4825,0
ZCES12022Z,20220823,-7.00,-6.00,-7.25,-6.25,-6.25,23363,0
ZCES12022Z,20220824,-6.00,-4.25,-6.00,-5.25,-5.50,16035,0
ZCES12022Z,20220825,-5.00,-4.50,-6.00,-5.75,-6.00,12552,0
ZCES12022Z,20220826,-6.00,-5.25,-6.00,-5.50,-5.50,9731,0
ZCES12022Z,20220829,-5.25,-4.50,-5.75,-5.00,-4.75,13578,0
ZCES12022Z,20220830,-4.75,-4.50,-6.00,-5.75,-6.00,13428,0
ZCES12022Z,20220831,-5.75,-5.50,-6.50,-6.25,-6.00,12817,0
ZCES12022Z,20220901,-6.00,-5.50,-6.25,-5.75,-5.75,13394,0
ZCES12022Z,20220902,-5.75,-5.25,-6.00,-5.75,-5.50,8971,0
ZCES12022Z,20220906,-5.50,-5.25,-6.00,-6.00,-5.75,10143,0
ZCES12022Z,20220907,-5.75,-4.50,-6.00,-4.75,-4.75,18286,0
ZCES12022Z,20220908,-4.75,-4.25,-5.25,-4.75,-4.75,13553,0
ZCES12022Z,20220909,-5.00,-4.00,-5.00,-4.00,-4.25,9836,0
ZCES12022Z,20220912,-4.00,-3.00,-4.75,-3.75,-3.50,24029,0
ZCES12022Z,20220913,-3.50,-3.25,-4.75,-4.75,-4.50,16644,0
ZCES12022Z,20220914,-4.75,-4.50,-5.25,-4.75,-5.00,20059,0
ZCES12022Z,20220915,-5.25,-4.75,-5.50,-5.50,-5.25,15499,0
ZCES12022Z,20220916,-5.50,-5.25,-6.00,-5.75,-5.75,12376,0
ZCES12022Z,20220919,-6.00,-4.75,-6.00,-5.00,-5.25,15791,0
ZCES12022Z,20220920,-5.25,-4.25,-5.25,-4.75,-4.75,10945,0
ZCES12022Z,20220921,-4.50,-4.25,-5.00,-5.00,-4.75,18428,0
ZCES12022Z,20220922,-5.00,-4.50,-5.25,-5.25,-5.00,14189,0
ZCES12022Z,20220923,-5.00,-4.50,-5.75,-4.75,-5.00,21843,0
ZCES12022Z,20220926,-4.75,-4.00,-5.00,-4.50,-4.50,16205,0
ZCES12022Z,20220927,-4.50,-4.25,-5.25,-5.00,-5.25,19946,0
ZCES12022Z,20220928,-5.00,-5.00,-6.00,-6.00,-6.00,33122,0
ZCES12022Z,20220929,-6.00,-6.00,-7.00,-6.50,-6.50,44677,0
ZCES12022Z,20220930,-6.50,-5.50,-6.75,-6.50,-6.50,40981,0
ZCES12022Z,20221003,-6.50,-6.00,-7.00,-6.75,-6.75,19141,0
ZCES12022Z,20221004,-6.50,-6.25,-7.00,-6.75,-7.00,21663,0
ZCES12022Z,20221005,-6.75,-6.50,-7.25,-7.00,-7.25,23865,0
ZCES12022Z,20221006,-7.25,-7.00,-8.00,-7.75,-7.75,28779,0
ZCES12022Z,20221007,-7.75,-7.25,-8.00,-7.50,-7.75,22999,0
ZCES12022Z,20221010,-7.50,-5.25,-7.75,-6.50,-6.50,41035,0
ZCES12022Z,20221011,-6.25,-5.25,-7.25,-7.00,-7.25,32815,0
ZCES12022Z,20221012,-7.00,-6.50,-7.50,-7.00,-7.00,40373,0
ZCES12022Z,20221013,-7.00,-7.00,-7.75,-7.00,-7.25,38034,0
ZCES12022Z,20221014,-7.00,-6.25,-7.50,-6.50,-6.50,18258,0
ZCES12022Z,20221017,-6.50,-6.00,-6.75,-6.25,-6.25,16081,0
ZCES12022Z,20221018,-6.25,-5.50,-6.75,-5.75,-6.00,39529,0
ZCES12022Z,20221019,-6.00,-5.50,-6.50,-6.00,-6.25,22348,0
ZCES12022Z,20221020,-6.00,-5.75,-6.75,-5.75,-6.00,38128,0
ZCES12022Z,20221021,-5.75,-5.75,-6.25,-6.25,-6.25,18297,0
ZCES12022Z,20221024,-6.00,-5.50,-6.25,-6.25,-6.25,19306,0
ZCES12022Z,20221025,-6.00,-5.50,-6.50,-5.75,-6.00,22182,0
ZCES12022Z,20221026,-5.75,-5.25,-6.00,-5.50,-5.50,29843,0
ZCES12022Z,20221027,-5.50,-5.25,-6.00,-5.50,-5.50,19038,0
ZCES12022Z,20221028,-5.75,-5.50,-6.00,-5.75,-6.00,18650,0
ZCES12022Z,20221031,-4.50,-4.00,-5.50,-5.25,-5.25,48636,0
ZCES12022Z,20221101,-5.00,-4.50,-5.25,-4.50,-4.75,37573,0
ZCES12022Z,20221102,-4.50,-4.50,-5.75,-5.25,-5.25,35622,0
ZCES12022Z,20221103,-5.50,-5.25,-5.75,-5.50,-5.50,30445,0
ZCES12022Z,20221104,-5.50,-5.25,-5.75,-5.75,-5.75,33629,0
ZCES12022Z,20221107,-5.75,-5.50,-6.00,-6.00,-5.75,45949,0
ZCES12022Z,20221108,-5.75,-5.50,-6.50,-6.25,-6.25,66444,0
ZCES12022Z,20221109,-6.25,-5.50,-6.50,-6.25,-6.00,74103,0
ZCES12022Z,20221110,-6.00,-5.50,-6.25,-5.75,-6.25,71943,0
ZCES12022Z,20221111,-5.75,-4.25,-6.25,-4.50,-5.00,101255,0
ZCES12022Z,20221114,-4.50,-1.25,-4.75,-2.00,-2.00,84091,0
ZCES12022Z,20221115,-2.00,-0.75,-3.25,-2.75,-2.50,94261,0
ZCES12022Z,20221116,-2.75,-1.50,-2.75,-2.25,-2.25,42525,0
ZCES12022Z,20221117,-2.00,-1.00,-3.00,-1.50,-1.50,44314,0
ZCES12022Z,20221118,-1.25,-0.75,-2.75,-2.50,-2.25,48546,0
ZCES12022Z,20221121,-2.25,-2.25,-4.00,-3.75,-4.00,55124,0
ZCES12022Z,20221122,-3.75,-2.25,-4.00,-2.50,-2.50,48982,0
ZCES12022Z,20221123,-2.25,-2.00,-3.25,-3.25,-3.00,57716,0
ZCES12022Z,20221125,-3.00,-2.50,-3.50,-3.00,-3.25,37443,0
ZCES12022Z,20221128,-3.25,-2.00,-3.25,-2.50,-2.50,88598,0
ZCES12022Z,20221129,-2.50,-2.00,-4.00,-3.00,-3.75,90290,0
ZCES12022Z,20221130,-3.50,-3.50,-6.50,-5.75,-5.00,15499,0
ZCES12022Z,20221201,-5.25,-4.00,-13.00,-12.50,-10.50,6735,0
ZCES12022Z,20221202,-10.00,-10.00,-18.75,-11.75,-11.25,4784,0
ZCES12022Z,20221205,-11.25,-9.50,-13.50,-12.00,-11.75,588,0
ZCES12022Z,20221206,-11.50,-10.00,-13.50,-12.00,-11.75,480,0
ZCES12022Z,20221207,-11.50,-10.50,-15.00,-14.00,-13.50,638,0
ZCES12022Z,20221208,-13.50,-9.75,-15.00,-10.25,-10.50,412,0
ZCES12022Z,20221209,-11.00,-8.75,-11.00,-9.25,-9.25,372,0
ZCES12022Z,20221212,-9.25,-9.00,-13.75,-13.75,-12.75,235,0
ZCES12022Z,20221213,-12.00,-8.00,-15.75,-9.75,-9.75,179,0
ZCES12022Z,20221214,-8.75,-8.75,-16.25,-16.25,-16.25,0,0