Date,Open,High,Low,Close,Volume,OpenInterest
20200928,431.4,431.4,431.4,431.4,0,0
20200929,433.4,433.4,433.4,433.4,0,0
20200930,433.3,433.3,433.3,433.3,0,0
20201001,439.7,439.7,439.7,439.7,0,0
20201002,431.5,431.5,431.5,431.5,0,0
20201005,435.0,435.0,435.0,435.0,0,0
20201006,441.3,441.3,441.3,441.3,0,0
20201007,443.4,443.4,443.4,443.4,0,0
20201008,449.5,449.5,449.5,449.5,0,0
20201009,446.2,446.2,446.2,446.2,0,0
20201012,447.4,447.4,447.4,447.4,0,0
20201013,446.9,446.9,446.9,446.9,0,0
20201014,445.0,445.0,445.0,445.0,0,0
20201015,443.0,443.0,443.0,443.0,0,0
20201028,435.8,435.8,435.8,435.8,0,0
20201029,427.6,427.6,427.6,427.6,0,0
20201030,421.3,421.3,421.3,421.3,0,0
20201102,427.2,427.2,427.2,427.2,0,0
20201103,431.3,431.3,431.3,431.3,0,0
20201104,439.9,439.9,439.9,439.9,0,0
20201105,443.1,443.1,443.1,443.1,0,0