ZAA2022Z,20200626,384.1,384.1,384.1,384.1,384.1,0,0
ZAA2022Z,20200629,378.4,378.4,378.4,378.4,378.4,0,0
ZAA2022Z,20200630,382.4,382.4,382.4,382.4,382.4,0,0
ZAA2022Z,20200701,383.8,383.8,383.8,383.8,383.8,0,0
ZAA2022Z,20200702,390.1,390.1,390.1,390.1,390.1,0,0
ZAA2022Z,20200703,400.4,400.4,400.4,400.4,400.4,0,0
ZAA2022Z,20200706,404.5,404.5,404.5,404.5,404.5,0,0
ZAA2022Z,20200707,405.2,405.2,405.2,405.2,405.2,0,0
ZAA2022Z,20200708,408.7,408.7,408.7,408.7,408.7,0,0
ZAA2022Z,20200709,409.3,409.3,409.3,409.3,409.3,0,0
ZAA2022Z,20200710,405.9,405.9,405.9,405.9,405.9,0,0
ZAA2022Z,20200713,412.8,412.8,412.8,412.8,412.8,0,0
ZAA2022Z,20200714,414.2,414.2,414.2,414.2,414.2,0,0
ZAA2022Z,20200715,416.5,416.5,416.5,416.5,416.5,0,0
ZAA2022Z,20200716,412.7,412.7,412.7,412.7,412.7,0,0
ZAA2022Z,20200729,436.9,436.9,436.9,436.9,436.9,0,0
ZAA2022Z,20200730,443.0,443.0,443.0,443.0,443.0,0,0
ZAA2022Z,20200731,441.0,441.0,441.0,441.0,441.0,0,0
ZAA2022Z,20200803,437.0,437.0,437.0,437.0,437.0,0,0
ZAA2022Z,20200804,443.6,443.6,443.6,443.6,443.6,0,0
ZAA2022Z,20200805,449.2,449.2,449.2,449.2,449.2,0,0
ZAA2022Z,20200806,453.5,453.5,453.5,453.5,453.5,0,0
ZAA2022Z,20200807,449.7,449.7,449.7,449.7,449.7,0,0
ZAA2022Z,20200810,452.3,452.3,452.3,452.3,452.3,0,0
ZAA2022Z,20200811,447.4,447.4,447.4,447.4,447.4,0,0
ZAA2022Z,20200812,443.3,443.3,443.3,443.3,443.3,0,0
ZAA2022Z,20200813,448.1,448.1,448.1,448.1,448.1,0,0
ZAA2022Z,20200814,447.4,447.4,447.4,447.4,447.4,0,0
ZAA2022Z,20200827,446.2,446.2,446.2,446.2,446.2,0,0
ZAA2022Z,20200828,441.6,441.6,441.6,441.6,441.6,0,0
ZAA2022Z,20200831,437.8,437.8,437.8,437.8,437.8,0,0
ZAA2022Z,20200901,442.5,442.5,442.5,442.5,442.5,0,0
ZAA2022Z,20200902,442.8,442.8,442.8,442.8,442.8,0,0
ZAA2022Z,20200903,445.6,445.6,445.6,445.6,445.6,0,0
ZAA2022Z,20200904,441.1,441.1,441.1,441.1,441.1,0,0
ZAA2022Z,20200907,437.7,437.7,437.7,437.7,437.7,0,0
ZAA2022Z,20200908,441.2,441.2,441.2,441.2,441.2,0,0
ZAA2022Z,20200909,435.6,435.6,435.6,435.6,435.6,0,0
ZAA2022Z,20200910,443.2,443.2,443.2,443.2,443.2,0,0
ZAA2022Z,20200911,441.3,441.3,441.3,441.3,441.3,0,0
ZAA2022Z,20200914,445.9,445.9,445.9,445.9,445.9,0,0
ZAA2022Z,20200915,447.9,447.9,447.9,447.9,447.9,0,0
ZAA2022Z,20200916,453.0,453.0,453.0,453.0,453.0,0,0
ZAA2022Z,20200917,448.7,448.7,448.7,448.7,448.7,0,0
ZAA2022Z,20200918,447.8,447.8,447.8,447.8,447.8,0,0
ZAA2022Z,20200921,441.8,441.8,441.8,441.8,441.8,0,0
ZAA2022Z,20200922,431.3,431.3,431.3,431.3,431.3,0,0
ZAA2022Z,20200923,434.3,434.3,434.3,434.3,434.3,0,0
ZAA2022Z,20200924,424.7,424.7,424.7,424.7,424.7,0,0
ZAA2022Z,20200925,425.7,425.7,425.7,425.7,425.7,0,0
ZAA2022Z,20200928,432.9,432.9,432.9,432.9,432.9,0,0
ZAA2022Z,20200929,435.0,435.0,435.0,435.0,435.0,0,0
ZAA2022Z,20200930,434.9,434.9,434.9,434.9,434.9,0,0
ZAA2022Z,20201001,441.6,441.6,441.6,441.6,441.6,0,0
ZAA2022Z,20201002,433.3,433.3,433.3,433.3,433.3,0,0
ZAA2022Z,20201005,436.4,436.4,436.4,436.4,436.4,0,0
ZAA2022Z,20201006,443.1,443.1,443.1,443.1,443.1,0,0
ZAA2022Z,20201007,444.7,444.7,444.7,444.7,444.7,0,0
ZAA2022Z,20201008,450.6,450.6,450.6,450.6,450.6,0,0
ZAA2022Z,20201009,448.5,448.5,448.5,448.5,448.5,0,0
ZAA2022Z,20201012,450.1,450.1,450.1,450.1,450.1,0,0
ZAA2022Z,20201013,448.6,448.6,448.6,448.6,448.6,0,0
ZAA2022Z,20201014,447.7,447.7,447.7,447.7,447.7,0,0
ZAA2022Z,20201015,445.7,445.7,445.7,445.7,445.7,0,0
ZAA2022Z,20201016,441.8,441.8,441.8,441.8,441.8,0,0
ZAA2022Z,20201019,446.7,446.7,446.7,446.7,446.7,0,0
ZAA2022Z,20201020,442.9,442.9,442.9,442.9,442.9,0,0
ZAA2022Z,20201021,443.6,443.6,443.6,443.6,443.6,0,0
ZAA2022Z,20201022,444.6,444.6,444.6,444.6,444.6,0,0
ZAA2022Z,20201023,443.4,443.4,443.4,443.4,443.4,0,0
ZAA2022Z,20201026,442.6,442.6,442.6,442.6,442.6,0,0
ZAA2022Z,20201027,440.0,440.0,440.0,440.0,440.0,0,0
ZAA2022Z,20201028,438.7,438.7,438.7,438.7,438.7,0,0
ZAA2022Z,20201029,430.2,430.2,430.2,430.2,430.2,0,0
ZAA2022Z,20201030,424.3,424.3,424.3,424.3,424.3,0,0
ZAA2022Z,20201102,429.9,429.9,429.9,429.9,429.9,0,0
ZAA2022Z,20201103,433.8,433.8,433.8,433.8,433.8,0,0
ZAA2022Z,20201104,441.9,441.9,441.9,441.9,441.9,0,0
ZAA2022Z,20201105,445.5,445.5,445.5,445.5,445.5,0,0
ZAA2022Z,20201106,447.6,447.6,447.6,447.6,447.6,0,0
ZAA2022Z,20201109,452.9,452.9,452.9,452.9,452.9,0,0
ZAA2022Z,20201110,449.7,449.7,449.7,449.7,449.7,0,0