Date,Open,High,Low,Close,Volume,OpenInterest
20260429,3.826,3.826,3.826,3.826,0,0
20260430,3.826,3.826,3.826,3.826,0,0
20260501,3.826,3.826,3.826,3.826,0,0
20260504,3.820,3.820,3.820,3.820,0,0
20260505,3.820,3.820,3.820,3.820,0,0
20260506,3.820,3.820,3.820,3.820,0,0
20260507,3.820,3.820,3.820,3.820,0,0
20260508,3.820,3.820,3.820,3.820,0,0
20260511,3.820,3.820,3.820,3.820,0,0
20260512,3.837,3.837,3.837,3.837,0,0
20260513,3.840,3.840,3.840,3.840,0,0
20260514,3.840,3.840,3.840,3.840,0,0
20260515,3.840,3.840,3.840,3.840,0,0
20260518,3.840,3.840,3.840,3.840,0,0
20260519,3.840,3.840,3.840,3.840,0,0
20260520,3.840,3.840,3.840,3.840,0,0
20260521,3.840,3.840,3.840,3.840,0,0
20260522,3.840,3.840,3.840,3.840,0,0
20260526,3.840,3.840,3.840,3.840,0,0
20260527,3.840,3.840,3.840,3.840,0,0
20260528,3.840,3.840,3.840,3.840,0,0
20260529,3.840,3.840,3.840,3.840,0,0
20260601,3.840,3.840,3.840,3.840,0,0
20260602,3.840,3.840,3.840,3.840,0,0
20260603,3.840,3.840,3.840,3.840,0,0
20260604,3.840,3.840,3.840,3.840,0,0
20260605,3.840,3.840,3.840,3.840,0,0
20260608,3.840,3.840,3.840,3.840,0,0
20260609,3.840,3.840,3.840,3.840,0,0
20260610,3.840,3.840,3.840,3.840,0,0
20260611,3.840,3.840,3.840,3.840,0,0
20260612,3.840,3.840,3.840,3.840,0,0
20260615,3.840,3.840,3.840,3.840,0,0
20260616,3.856,3.856,3.856,3.856,0,0
20260617,3.856,3.856,3.856,3.856,0,0
20260618,3.856,3.856,3.856,3.856,0,0
20260622,3.840,3.840,3.840,3.840,10,10
20260623,3.851,3.851,3.851,3.851,0,10