Z2YY2023Z,20231030,4.867,4.867,4.867,4.867,4.867,0,0
Z2YY2023Z,20231031,4.896,4.896,4.896,4.896,4.896,0,0
Z2YY2023Z,20231101,4.833,4.833,4.833,4.833,4.833,0,0
Z2YY2023Z,20231102,4.822,4.822,4.822,4.822,4.822,0,0
Z2YY2023Z,20231103,4.893,4.900,4.740,4.760,4.695,27,25
Z2YY2023Z,20231106,4.750,4.780,4.750,4.780,4.796,22,34
Z2YY2023Z,20231107,4.810,4.815,4.810,4.815,4.790,6,35
Z2YY2023Z,20231108,4.807,4.807,4.771,4.771,4.792,14,43
Z2YY2023Z,20231109,4.809,4.895,4.809,4.895,4.894,16,46
Z2YY2023Z,20231110,4.887,4.910,4.854,4.906,4.919,15,44
Z2YY2023Z,20231113,4.900,4.930,4.900,4.900,4.900,9,45
Z2YY2023Z,20231114,4.887,4.887,4.725,4.725,4.716,11,45
Z2YY2023Z,20231115,4.670,4.670,4.670,4.670,4.796,1,44
Z2YY2023Z,20231116,4.710,4.710,4.710,4.710,4.725,2,45
Z2YY2023Z,20231117,4.792,4.792,4.763,4.763,4.776,16,57
Z2YY2023Z,20231120,4.757,4.771,4.752,4.771,4.774,16,50
Z2YY2023Z,20231121,4.755,4.755,4.737,4.737,4.741,15,44
Z2YY2023Z,20231122,4.730,4.792,4.730,4.792,4.763,25,63
Z2YY2023Z,20231124,4.781,4.800,4.781,4.797,4.797,107,165
Z2YY2023Z,20231127,4.806,4.815,4.715,4.737,4.713,210,336
Z2YY2023Z,20231128,4.749,4.749,4.591,4.630,4.600,166,447
Z2YY2023Z,20231129,4.624,4.624,4.510,4.511,4.540,99,460
Z2YY2023Z,20231130,4.520,4.615,4.443,4.610,4.605,213,601
Z2YY2023Z,20231201,4.582,4.618,4.466,4.480,4.485,250,502
Z2YY2023Z,20231204,4.499,4.569,4.493,4.562,4.563,87,501
Z2YY2023Z,20231205,4.541,4.552,4.501,4.519,4.512,141,495
Z2YY2023Z,20231206,4.500,4.553,4.495,4.533,4.527,74,511
Z2YY2023Z,20231207,4.536,4.563,4.500,4.516,4.512,132,537
Z2YY2023Z,20231208,4.540,4.674,4.540,4.646,4.654,231,558
Z2YY2023Z,20231211,4.655,4.720,4.655,4.666,4.660,226,567
Z2YY2023Z,20231212,4.637,4.676,4.600,4.670,4.668,50,581
Z2YY2023Z,20231213,4.661,4.673,4.368,4.368,4.423,201,554
Z2YY2023Z,20231214,4.360,4.362,4.222,4.315,4.327,260,564
Z2YY2023Z,20231215,4.326,4.410,4.300,4.371,4.385,153,586
Z2YY2023Z,20231218,4.380,4.401,4.340,4.389,4.385,123,619
Z2YY2023Z,20231219,4.375,4.398,4.357,4.376,4.378,122,605
Z2YY2023Z,20231220,4.377,4.379,4.280,4.280,4.312,125,598
Z2YY2023Z,20231221,4.289,4.331,4.240,4.291,4.285,148,590
Z2YY2023Z,20231222,4.292,4.296,4.255,4.264,4.281,168,517
Z2YY2023Z,20231226,4.264,4.315,4.257,4.290,4.281,262,403
Z2YY2023Z,20231227,4.298,4.300,4.235,4.251,4.252,335,227
Z2YY2023Z,20231228,4.241,4.282,4.241,4.272,4.279,260,86
Z2YY2023Z,20231229,4.258,4.303,4.258,4.275,4.272,0,0