Z2YY2022Z,20221028,4.367,4.367,4.367,4.367,4.367,0,0
Z2YY2022Z,20221031,4.401,4.401,4.401,4.401,4.401,0,0
Z2YY2022Z,20221101,4.416,4.468,4.416,4.468,4.468,1,1
Z2YY2022Z,20221102,4.503,4.600,4.503,4.562,4.562,19,18
Z2YY2022Z,20221103,4.629,4.700,4.629,4.659,4.659,24,21
Z2YY2022Z,20221104,4.700,4.722,4.629,4.629,4.629,9,26
Z2YY2022Z,20221107,4.695,4.698,4.681,4.696,4.696,4,28
Z2YY2022Z,20221108,4.672,4.679,4.638,4.638,4.638,4,30
Z2YY2022Z,20221109,4.655,4.655,4.570,4.610,4.610,20,26
Z2YY2022Z,20221110,4.569,4.572,4.282,4.300,4.300,30,28
Z2YY2022Z,20221111,4.338,4.371,4.306,4.313,4.313,13,34
Z2YY2022Z,20221114,4.428,4.428,4.365,4.371,4.371,8,40
Z2YY2022Z,20221115,4.362,4.362,4.301,4.327,4.327,35,64
Z2YY2022Z,20221116,4.300,4.355,4.295,4.323,4.323,33,87
Z2YY2022Z,20221117,4.325,4.424,4.295,4.384,4.384,54,124
Z2YY2022Z,20221118,4.405,4.463,4.405,4.441,4.441,21,139
Z2YY2022Z,20221121,4.448,4.471,4.418,4.462,4.462,65,195
Z2YY2022Z,20221122,4.482,4.495,4.444,4.471,4.471,75,232
Z2YY2022Z,20221123,4.476,4.517,4.425,4.434,4.434,157,358
Z2YY2022Z,20221125,4.422,4.472,4.370,4.443,4.443,125,457
Z2YY2022Z,20221128,4.444,4.444,4.385,4.411,4.411,312,704
Z2YY2022Z,20221129,4.368,4.480,4.368,4.424,4.424,225,859
Z2YY2022Z,20221130,4.490,4.507,4.280,4.382,4.382,167,890
Z2YY2022Z,20221201,4.380,4.380,4.218,4.250,4.250,317,946
Z2YY2022Z,20221202,4.232,4.373,4.171,4.273,4.273,169,979
Z2YY2022Z,20221205,4.288,4.395,4.280,4.380,4.380,160,1040
Z2YY2022Z,20221206,4.360,4.387,4.332,4.332,4.332,212,1075
Z2YY2022Z,20221207,4.353,4.362,4.222,4.232,4.232,139,1075
Z2YY2022Z,20221208,4.247,4.302,4.247,4.290,4.290,122,1066
Z2YY2022Z,20221209,4.285,4.329,4.235,4.297,4.297,156,1060
Z2YY2022Z,20221212,4.327,4.387,4.304,4.368,4.368,144,1119
Z2YY2022Z,20221213,4.348,4.348,4.096,4.175,4.175,304,1087
Z2YY2022Z,20221214,4.176,4.252,4.132,4.206,4.206,235,1096
Z2YY2022Z,20221215,4.180,4.235,4.155,4.204,4.204,188,1129
Z2YY2022Z,20221216,4.212,4.250,4.115,4.137,4.137,255,1148
Z2YY2022Z,20221219,4.148,4.214,4.129,4.210,4.210,142,1143
Z2YY2022Z,20221220,4.214,4.271,4.205,4.219,4.219,183,1051
Z2YY2022Z,20221221,4.230,4.230,4.160,4.172,4.172,101,1015
Z2YY2022Z,20221222,4.177,4.234,4.155,4.209,4.209,190,936
Z2YY2022Z,20221223,4.230,4.284,4.230,4.268,4.268,222,823
Z2YY2022Z,20221227,4.281,4.385,4.277,4.363,4.363,342,702
Z2YY2022Z,20221228,4.337,4.366,4.327,4.353,4.353,693,464
Z2YY2022Z,20221229,4.351,4.386,4.344,4.374,4.374,308,420
Z2YY2022Z,20221230,4.374,4.444,4.373,4.428,4.428,0,0