Z10Y2023Z,20231030,4.843,4.843,4.843,4.843,4.843,0,0
Z10Y2023Z,20231031,4.841,4.841,4.841,4.841,4.841,0,0
Z10Y2023Z,20231101,4.853,4.853,4.735,4.735,4.765,65,58
Z10Y2023Z,20231102,4.676,4.676,4.625,4.625,4.667,34,84
Z10Y2023Z,20231103,4.643,4.675,4.466,4.555,4.542,450,220
Z10Y2023Z,20231106,4.570,4.645,4.569,4.637,4.651,128,269
Z10Y2023Z,20231107,4.624,4.640,4.540,4.560,4.555,204,360
Z10Y2023Z,20231108,4.541,4.600,4.480,4.486,4.508,132,402
Z10Y2023Z,20231109,4.508,4.642,4.477,4.630,4.627,124,406
Z10Y2023Z,20231110,4.656,4.656,4.570,4.652,4.627,103,423
Z10Y2023Z,20231113,4.650,4.688,4.620,4.633,4.632,242,519
Z10Y2023Z,20231114,4.633,4.633,4.429,4.447,4.439,199,531
Z10Y2023Z,20231115,4.439,4.558,4.426,4.541,4.535,238,619
Z10Y2023Z,20231116,4.508,4.512,4.430,4.441,4.441,172,626
Z10Y2023Z,20231117,4.446,4.463,4.380,4.443,4.443,197,697
Z10Y2023Z,20231120,4.447,4.487,4.411,4.423,4.421,257,764
Z10Y2023Z,20231121,4.425,4.445,4.386,4.397,4.417,362,877
Z10Y2023Z,20231122,4.398,4.450,4.364,4.410,4.420,409,965
Z10Y2023Z,20231124,4.408,4.494,4.390,4.472,4.486,603,1048
Z10Y2023Z,20231127,4.472,4.505,4.380,4.390,4.393,1331,1590
Z10Y2023Z,20231128,4.393,4.418,4.318,4.320,4.333,1560,1915
Z10Y2023Z,20231129,4.325,4.325,4.245,4.253,4.267,6094,1751
Z10Y2023Z,20231130,4.252,4.367,4.250,4.327,4.351,2028,2123
Z10Y2023Z,20231201,4.325,4.350,4.200,4.200,4.227,5332,2734
Z10Y2023Z,20231204,4.227,4.303,4.211,4.259,4.289,3351,2855
Z10Y2023Z,20231205,4.265,4.269,4.165,4.166,4.171,5958,3129
Z10Y2023Z,20231206,4.171,4.204,4.105,4.105,4.119,5657,3118
Z10Y2023Z,20231207,4.105,4.186,4.102,4.148,4.127,10903,2785
Z10Y2023Z,20231208,4.150,4.279,4.140,4.230,4.249,9420,3769
Z10Y2023Z,20231211,4.230,4.292,4.229,4.236,4.240,3527,3855
Z10Y2023Z,20231212,4.238,4.253,4.146,4.205,4.207,5471,3722
Z10Y2023Z,20231213,4.211,4.211,4.006,4.019,4.032,6900,2177
Z10Y2023Z,20231214,4.006,4.022,3.884,3.922,3.930,8876,2337
Z10Y2023Z,20231215,3.931,3.974,3.893,3.912,3.929,6123,1741
Z10Y2023Z,20231218,3.913,3.969,3.891,3.934,3.953,5139,1717
Z10Y2023Z,20231219,3.930,3.948,3.893,3.928,3.919,3724,2601
Z10Y2023Z,20231220,3.935,3.935,3.848,3.849,3.878,3605,2407
Z10Y2023Z,20231221,3.862,3.907,3.826,3.890,3.895,3741,2195
Z10Y2023Z,20231222,3.886,3.920,3.850,3.893,3.909,3870,1924
Z10Y2023Z,20231226,3.899,3.909,3.878,3.896,3.885,1520,1779
Z10Y2023Z,20231227,3.901,3.902,3.783,3.796,3.788,3798,1678
Z10Y2023Z,20231228,3.798,3.860,3.793,3.844,3.848,3259,1655
Z10Y2023Z,20231229,3.840,3.900,3.835,3.863,3.862,0,0