Z10Y2022Z,20221028,4.045,4.045,4.045,4.045,4.045,0,0
Z10Y2022Z,20221031,4.101,4.101,4.101,4.101,4.101,0,0
Z10Y2022Z,20221101,3.960,4.061,3.960,4.054,4.054,5,3
Z10Y2022Z,20221102,4.045,4.115,4.021,4.066,4.066,25,16
Z10Y2022Z,20221103,4.098,4.219,4.098,4.139,4.139,72,67
Z10Y2022Z,20221104,4.172,4.200,4.145,4.169,4.169,20,71
Z10Y2022Z,20221107,4.168,4.222,4.139,4.214,4.214,31,65
Z10Y2022Z,20221108,4.224,4.240,4.139,4.142,4.142,79,106
Z10Y2022Z,20221109,4.166,4.180,4.116,4.165,4.165,41,126
Z10Y2022Z,20221110,4.143,4.143,3.847,3.854,3.854,152,176
Z10Y2022Z,20221111,3.851,3.911,3.835,3.850,3.850,90,220
Z10Y2022Z,20221114,3.900,3.930,3.868,3.898,3.898,62,230
Z10Y2022Z,20221115,3.900,3.910,3.765,3.826,3.826,203,240
Z10Y2022Z,20221116,3.801,3.835,3.707,3.723,3.723,161,323
Z10Y2022Z,20221117,3.709,3.829,3.703,3.806,3.806,209,373
Z10Y2022Z,20221118,3.810,3.860,3.788,3.848,3.848,149,443
Z10Y2022Z,20221121,3.849,3.888,3.800,3.854,3.854,150,473
Z10Y2022Z,20221122,3.850,3.850,3.776,3.789,3.789,273,649
Z10Y2022Z,20221123,3.780,3.814,3.716,3.739,3.739,259,825
Z10Y2022Z,20221125,3.723,3.784,3.685,3.739,3.739,420,1018
Z10Y2022Z,20221128,3.732,3.750,3.677,3.737,3.737,594,1384
Z10Y2022Z,20221129,3.724,3.794,3.680,3.783,3.783,422,1596
Z10Y2022Z,20221130,3.787,3.826,3.630,3.706,3.706,2305,1731
Z10Y2022Z,20221201,3.669,3.679,3.521,3.543,3.543,1703,2010
Z10Y2022Z,20221202,3.535,3.629,3.482,3.518,3.518,1381,1964
Z10Y2022Z,20221205,3.510,3.621,3.509,3.606,3.606,1357,2001
Z10Y2022Z,20221206,3.595,3.612,3.519,3.523,3.523,696,2097
Z10Y2022Z,20221207,3.540,3.574,3.416,3.421,3.421,1135,2177
Z10Y2022Z,20221208,3.435,3.514,3.435,3.503,3.503,673,2108
Z10Y2022Z,20221209,3.498,3.600,3.461,3.576,3.576,1152,2097
Z10Y2022Z,20221212,3.581,3.633,3.526,3.613,3.613,865,2088
Z10Y2022Z,20221213,3.617,3.627,3.425,3.495,3.495,1656,2079
Z10Y2022Z,20221214,3.500,3.561,3.463,3.508,3.508,1054,2142
Z10Y2022Z,20221215,3.475,3.518,3.425,3.453,3.453,1008,2044
Z10Y2022Z,20221216,3.450,3.552,3.450,3.482,3.482,1248,1959
Z10Y2022Z,20221219,3.499,3.590,3.498,3.578,3.578,681,1985
Z10Y2022Z,20221220,3.596,3.694,3.576,3.677,3.677,1840,1803
Z10Y2022Z,20221221,3.672,3.709,3.616,3.674,3.674,1112,1764
Z10Y2022Z,20221222,3.654,3.684,3.622,3.669,3.669,750,1585
Z10Y2022Z,20221223,3.675,3.758,3.675,3.746,3.746,1008,1359
Z10Y2022Z,20221227,3.748,3.855,3.734,3.854,3.854,1516,1173
Z10Y2022Z,20221228,3.843,3.882,3.802,3.875,3.875,2148,1003
Z10Y2022Z,20221229,3.871,3.877,3.814,3.829,3.829,728,819
Z10Y2022Z,20221230,3.822,3.896,3.818,3.877,3.877,0,0