YR2023Z,20230728,151.28,151.28,151.28,151.28,153.05,1,4
YR2023Z,20230731,154.13,154.13,154.13,154.13,154.13,0,4
YR2023Z,20230801,154.97,154.97,154.97,154.97,155.03,1,4
YR2023Z,20230802,154.44,154.44,154.44,154.44,154.44,0,4
YR2023Z,20230803,153.86,153.86,153.86,153.86,153.86,0,4
YR2023Z,20230804,153.89,153.89,153.89,153.89,153.89,0,4
YR2023Z,20230807,154.49,154.49,154.49,154.49,154.49,0,4
YR2023Z,20230808,155.01,155.01,155.01,155.01,154.89,1,4
YR2023Z,20230809,155.50,155.50,155.50,155.50,155.50,0,4
YR2023Z,20230810,156.85,156.85,156.85,156.85,156.85,0,4
YR2023Z,20230811,156.54,156.54,156.54,156.54,156.54,0,4
YR2023Z,20230814,156.23,156.23,156.23,156.23,156.47,2,6
YR2023Z,20230815,156.65,156.65,156.65,156.65,156.65,0,6
YR2023Z,20230816,156.92,156.92,156.92,156.92,156.92,0,6
YR2023Z,20230817,156.55,156.55,156.55,156.55,156.55,0,6
YR2023Z,20230818,155.96,155.96,155.96,155.96,155.96,0,6
YR2023Z,20230821,157.14,157.14,157.14,157.14,157.14,0,6
YR2023Z,20230822,156.21,156.21,156.21,156.21,156.21,0,6
YR2023Z,20230823,155.47,155.47,155.47,155.47,155.19,2,4
YR2023Z,20230824,155.69,155.69,155.69,155.69,155.69,0,4
YR2023Z,20230825,156.18,156.18,156.18,156.18,156.18,0,4
YR2023Z,20230828,156.46,156.46,156.46,156.46,156.46,3,7
YR2023Z,20230829,156.99,156.99,156.72,156.72,156.59,2,7
YR2023Z,20230830,157.72,157.72,157.72,157.72,157.72,0,7
YR2023Z,20230831,156.90,156.90,156.72,156.73,155.88,28,35
YR2023Z,20230901,156.08,156.08,155.97,155.97,155.69,3,35
YR2023Z,20230905,156.23,156.41,156.23,156.40,156.62,121,127
YR2023Z,20230906,156.41,156.63,156.16,156.63,156.59,847,416
YR2023Z,20230907,156.22,156.22,155.62,155.62,155.64,259,613
YR2023Z,20230908,156.09,156.55,155.91,156.48,156.37,972,1177
YR2023Z,20230911,155.64,155.95,154.99,155.77,155.73,3046,3013
YR2023Z,20230912,155.87,156.38,155.53,156.38,156.14,7247,7177
YR2023Z,20230913,156.41,156.89,156.30,156.53,156.53,20457,14908
YR2023Z,20230914,156.68,156.78,154.97,155.32,155.15,6253,16964
YR2023Z,20230915,155.23,156.23,155.10,155.93,155.97,2932,16947
YR2023Z,20230918,155.96,156.25,155.72,156.15,156.11,691,17035
YR2023Z,20230919,156.13,156.61,156.10,156.26,156.21,686,17062
YR2023Z,20230920,156.19,156.78,156.16,156.50,156.53,1851,17454
YR2023Z,20230921,156.47,156.47,155.48,155.76,155.72,2687,17612
YR2023Z,20230922,155.81,156.72,155.67,156.36,156.43,2062,17430
YR2023Z,20230925,156.44,156.59,155.96,156.19,156.04,1175,17471
YR2023Z,20230926,156.12,156.38,155.82,156.08,155.99,1526,17576
YR2023Z,20230927,156.03,156.08,155.45,155.64,155.66,1817,17582
YR2023Z,20230928,155.64,156.41,155.28,156.27,156.06,1837,17592
YR2023Z,20230929,156.25,156.90,155.96,156.46,156.58,2859,18110
YR2023Z,20231002,156.61,157.03,155.58,155.62,155.70,2049,17998
YR2023Z,20231003,155.63,155.81,152.97,154.62,154.56,4550,17454
YR2023Z,20231004,154.56,155.37,154.48,155.26,155.17,2261,17759
YR2023Z,20231005,155.30,155.44,154.80,155.39,155.26,1581,17824
YR2023Z,20231006,155.37,156.96,155.25,156.71,156.91,3061,17871
YR2023Z,20231009,156.11,156.36,155.23,155.65,155.54,2170,17625
YR2023Z,20231010,155.69,156.66,155.50,156.43,156.37,2084,17708
YR2023Z,20231011,156.39,157.20,156.30,157.13,157.06,1809,17905
YR2023Z,20231012,157.16,157.38,156.44,156.51,156.52,1816,18068
YR2023Z,20231013,156.51,156.85,155.88,156.00,155.97,1518,17921
YR2023Z,20231016,156.11,156.81,156.03,156.73,156.64,987,17929
YR2023Z,20231017,156.79,157.48,155.72,157.29,157.16,2313,18034
YR2023Z,20231018,157.30,157.38,156.56,156.81,156.80,2421,18022
YR2023Z,20231019,156.78,157.83,156.67,157.44,157.48,2651,18249
YR2023Z,20231020,157.48,157.88,157.28,157.73,157.67,1286,18124
YR2023Z,20231023,157.68,158.69,157.50,158.65,158.60,1192,18083
YR2023Z,20231024,158.72,158.94,157.53,157.74,157.71,1618,18032
YR2023Z,20231025,157.74,157.90,157.40,157.72,157.51,966,17988
YR2023Z,20231026,157.70,157.93,157.01,157.89,157.84,2250,17906
YR2023Z,20231027,157.91,157.95,156.99,157.20,157.06,1328,17825
YR2023Z,20231030,157.16,158.00,156.78,157.38,157.27,2491,17679
YR2023Z,20231031,157.34,159.89,157.34,159.49,159.52,4713,17801
YR2023Z,20231101,159.53,159.58,158.26,158.75,158.37,1434,17736
YR2023Z,20231102,158.74,159.27,158.35,158.97,159.03,1998,17927
YR2023Z,20231103,158.96,159.58,158.82,159.41,159.49,1379,18083
YR2023Z,20231106,159.43,160.19,159.43,160.05,160.06,1074,18178
YR2023Z,20231107,160.06,160.24,159.71,160.17,160.15,1163,18027
YR2023Z,20231108,160.14,160.97,159.96,160.94,160.89,1175,17961
YR2023Z,20231109,160.89,161.09,160.69,160.79,160.73,1299,17896
YR2023Z,20231110,160.77,161.27,160.69,161.24,161.23,2841,18605
YR2023Z,20231113,161.26,161.70,160.89,161.55,161.58,2518,18227
YR2023Z,20231114,161.62,163.17,161.60,162.95,162.96,2918,18236
YR2023Z,20231115,163.01,163.58,162.45,163.58,163.56,3566,18768
YR2023Z,20231116,163.54,163.72,162.69,163.02,162.93,2198,18698
YR2023Z,20231117,162.98,163.02,161.61,162.75,162.57,1736,18504
YR2023Z,20231120,162.76,163.01,161.26,161.84,161.82,1718,18538
YR2023Z,20231121,161.77,161.91,160.79,161.45,161.42,1845,18693
YR2023Z,20231122,161.38,162.51,161.21,162.39,162.40,1627,18980
YR2023Z,20231124,162.32,163.20,162.12,163.18,163.18,909,18950
YR2023Z,20231127,163.22,163.23,162.16,162.50,162.43,1241,18845
YR2023Z,20231128,162.26,162.51,161.57,161.72,161.67,1352,18621
YR2023Z,20231129,161.72,161.88,161.15,161.19,161.37,1853,18414
YR2023Z,20231130,161.12,161.62,160.31,161.09,161.11,1881,18627
YR2023Z,20231201,161.10,161.46,159.37,159.47,159.39,2277,18792
YR2023Z,20231204,159.34,159.58,158.47,159.27,159.24,2174,18494
YR2023Z,20231205,159.19,159.47,158.38,158.69,158.56,2095,17975
YR2023Z,20231206,158.58,158.90,158.18,158.36,158.45,1412,17920
YR2023Z,20231207,158.38,158.41,152.98,155.42,154.73,7991,17946
YR2023Z,20231208,155.49,155.93,153.83,155.86,155.81,3985,17642
YR2023Z,20231211,155.97,157.55,155.78,157.20,157.16,8785,16493
YR2023Z,20231212,157.18,157.21,156.47,156.91,156.98,5780,16299
YR2023Z,20231213,156.90,157.30,155.29,155.30,155.75,16357,7886
YR2023Z,20231214,155.09,156.03,153.95,156.03,155.96,7570,4781
YR2023Z,20231215,156.21,156.38,154.59,154.67,154.95,593,3948
YR2023Z,20231218,155.55,155.55,155.49,155.49,156.12,0,0