YR2022Z,20220729,135.99,135.99,135.99,135.99,135.99,0,0
YR2022Z,20220801,134.86,134.86,134.86,134.86,134.86,0,0
YR2022Z,20220802,134.97,134.97,134.97,134.97,134.97,0,0
YR2022Z,20220803,135.87,135.87,135.87,135.87,135.87,0,0
YR2022Z,20220804,135.91,135.91,135.91,135.91,135.91,0,0
YR2022Z,20220805,137.17,137.17,137.17,137.17,137.17,0,0
YR2022Z,20220808,137.07,137.07,137.07,137.07,137.07,0,0
YR2022Z,20220809,137.64,137.64,137.64,137.64,137.64,0,0
YR2022Z,20220810,136.63,136.63,136.63,136.63,136.63,0,0
YR2022Z,20220811,136.94,136.94,136.94,136.94,136.94,0,0
YR2022Z,20220812,136.75,136.75,136.75,136.75,136.75,0,0
YR2022Z,20220815,135.12,135.12,135.12,135.12,135.12,0,0
YR2022Z,20220816,136.22,136.22,136.22,136.22,136.22,0,0
YR2022Z,20220817,137.22,137.22,137.22,137.22,137.22,0,0
YR2022Z,20220818,136.80,136.80,136.80,136.80,136.80,0,0
YR2022Z,20220819,137.02,137.02,137.02,137.02,137.02,0,0
YR2022Z,20220822,137.25,137.28,136.76,136.76,136.28,30,30
YR2022Z,20220823,136.01,136.01,136.01,136.01,136.01,0,30
YR2022Z,20220824,136.24,136.24,136.24,136.24,136.24,0,30
YR2022Z,20220825,135.71,135.71,135.71,135.71,135.71,0,30
YR2022Z,20220826,137.38,137.38,137.38,137.38,136.52,1,31
YR2022Z,20220829,138.11,138.25,138.11,138.25,138.30,2,32
YR2022Z,20220830,138.02,138.02,138.02,138.02,138.55,6,38
YR2022Z,20220831,138.94,138.94,138.94,138.94,138.94,0,38
YR2022Z,20220901,139.09,139.09,138.94,139.06,139.05,14,50
YR2022Z,20220902,139.01,140.10,139.01,139.90,139.25,10,44
YR2022Z,20220906,138.70,140.62,138.40,140.57,141.20,179,174
YR2022Z,20220907,142.84,143.52,142.71,143.44,143.47,1875,1723
YR2022Z,20220908,143.26,143.64,142.88,143.61,143.44,1106,2128
YR2022Z,20220909,143.53,143.56,142.70,142.70,142.90,217,2317
YR2022Z,20220912,143.85,145.01,143.72,144.19,143.97,3553,4969
YR2022Z,20220913,144.05,145.18,143.75,143.77,143.62,4448,7646
YR2022Z,20220914,143.72,143.96,141.92,142.42,142.38,16781,18390
YR2022Z,20220915,142.49,143.24,142.21,143.01,142.96,4724,21077
YR2022Z,20220916,142.96,143.07,142.08,142.76,142.58,1727,20532
YR2022Z,20220919,142.78,143.16,142.42,143.16,143.02,583,20490
YR2022Z,20220920,143.19,143.60,142.64,142.87,142.79,520,20359
YR2022Z,20220921,142.87,143.07,141.23,141.31,141.75,2429,20822
YR2022Z,20220922,141.48,143.24,138.34,139.67,139.68,7007,20161
YR2022Z,20220923,139.59,139.83,138.29,138.63,138.29,1338,20337
YR2022Z,20220926,138.45,139.11,137.00,138.61,138.62,1485,20104
YR2022Z,20220927,138.70,139.07,138.25,138.60,138.57,836,20064
YR2022Z,20220928,138.54,139.97,137.71,139.96,139.91,1138,20148
YR2022Z,20220929,139.93,141.31,139.10,141.31,141.03,1507,20046
YR2022Z,20220930,141.42,141.91,140.32,141.53,141.62,1113,20050
YR2022Z,20221003,141.38,142.07,141.01,141.63,141.72,974,20079
YR2022Z,20221004,141.72,143.66,141.68,143.60,143.54,1224,20125
YR2022Z,20221005,143.57,143.68,142.11,142.65,142.57,1426,20318
YR2022Z,20221006,142.62,143.07,141.61,141.73,141.71,516,20358
YR2022Z,20221007,141.71,142.21,140.80,141.31,141.17,763,20151
YR2022Z,20221010,141.18,141.47,140.59,141.08,141.04,668,20081
YR2022Z,20221011,141.04,141.83,140.72,141.17,141.22,855,20149
YR2022Z,20221012,141.15,142.28,141.00,142.20,142.08,1107,20086
YR2022Z,20221013,142.20,143.75,141.44,143.66,143.68,1393,20074
YR2022Z,20221014,143.61,144.50,143.17,144.29,144.26,1163,20060
YR2022Z,20221017,144.05,146.36,144.05,146.33,146.30,1341,20176
YR2022Z,20221018,146.30,146.84,145.53,146.78,146.62,1363,20183
YR2022Z,20221019,146.78,146.89,145.77,146.15,146.06,597,20265
YR2022Z,20221020,146.13,146.93,145.92,146.63,146.58,950,20451
YR2022Z,20221021,146.54,148.05,143.60,145.29,144.78,6673,20551
YR2022Z,20221024,145.51,147.04,143.28,146.92,146.66,4741,20302
YR2022Z,20221025,146.86,147.17,146.35,147.17,147.07,893,20279
YR2022Z,20221026,147.30,147.40,146.70,147.30,147.14,797,20271
YR2022Z,20221027,147.24,147.27,145.25,145.45,145.42,1336,20303
YR2022Z,20221028,145.53,147.04,145.40,146.67,146.57,892,20309
YR2022Z,20221031,146.58,147.43,146.44,146.71,146.67,877,20330
YR2022Z,20221101,146.72,146.81,145.67,146.05,146.16,893,20317
YR2022Z,20221102,146.13,146.13,144.78,144.93,145.04,1235,20308
YR2022Z,20221103,144.80,145.04,143.78,144.29,144.31,1240,19968
YR2022Z,20221104,144.18,145.84,144.03,145.74,145.76,1632,19674
YR2022Z,20221107,145.69,146.73,145.52,146.72,146.70,574,19672
YR2022Z,20221108,146.65,146.72,145.73,146.48,146.37,696,19651
YR2022Z,20221109,146.52,146.89,146.10,146.34,146.45,1041,19840
YR2022Z,20221110,146.35,146.45,142.98,143.43,144.14,2760,19987
YR2022Z,20221111,144.50,144.78,142.39,143.43,143.29,2303,19908
YR2022Z,20221114,144.07,144.98,143.32,144.29,144.62,1119,19890
YR2022Z,20221115,144.29,145.10,143.16,143.93,143.94,2279,19824
YR2022Z,20221116,143.77,145.28,143.39,144.85,144.57,1455,19825
YR2022Z,20221117,144.82,145.28,144.31,145.11,145.14,393,19896
YR2022Z,20221118,145.30,145.31,144.43,144.75,144.82,782,19611
YR2022Z,20221121,144.82,145.44,144.21,145.35,145.42,1126,19473
YR2022Z,20221122,145.44,145.51,144.83,145.31,145.22,347,19460
YR2022Z,20221123,145.33,145.95,144.54,144.94,144.82,878,19797
YR2022Z,20221125,144.96,145.02,143.55,144.51,144.66,1804,19448
YR2022Z,20221128,144.43,144.82,142.95,143.48,143.46,923,19478
YR2022Z,20221129,143.51,143.83,142.91,143.11,143.05,856,19445
YR2022Z,20221130,143.10,144.70,143.10,143.61,143.55,1694,19438
YR2022Z,20221201,143.62,143.63,141.84,142.33,142.20,1905,19942
YR2022Z,20221202,142.31,142.37,140.69,141.42,141.54,1288,19918
YR2022Z,20221205,141.48,143.49,141.48,143.41,143.32,1076,19890
YR2022Z,20221206,143.38,143.90,143.09,143.41,143.17,1279,19487
YR2022Z,20221207,143.26,144.45,143.19,143.47,143.23,3255,18904
YR2022Z,20221208,143.38,144.29,143.30,144.26,144.27,899,18243
YR2022Z,20221209,144.12,144.41,143.13,143.81,143.89,983,18269
YR2022Z,20221212,143.89,145.06,143.71,144.98,144.94,2588,17351
YR2022Z,20221213,144.97,145.28,143.52,144.11,144.06,7589,14430
YR2022Z,20221214,144.02,144.77,143.45,144.68,144.38,13850,9833
YR2022Z,20221215,144.53,146.69,144.35,146.42,146.43,4399,6951
YR2022Z,20221216,146.05,146.05,144.83,144.83,144.74,141,5692
YR2022Z,20221219,144.65,144.70,144.56,144.62,144.90,401,5670