YMAZ2023Z,20230731,3702.8,3718.0,3676.0,3710.0,3709.0,2197,17183
YMAZ2023Z,20230801,3716.0,3773.8,3695.0,3773.8,3768.0,1731,17227
YMAZ2023Z,20230802,3869.8,3870.6,3821.0,3830.0,3829.0,914,17267
YMAZ2023Z,20230803,3795.0,3871.8,3775.0,3871.8,3859.0,1239,17467
YMAZ2023Z,20230804,3880.0,3922.0,3849.0,3865.0,3872.0,910,17453
YMAZ2023Z,20230807,3817.0,3842.0,3807.0,3810.0,3816.0,928,17511
YMAZ2023Z,20230808,3810.0,3820.0,3795.0,3815.0,3817.0,1454,17337
YMAZ2023Z,20230810,3848.0,3857.0,3799.0,3810.0,3808.0,2117,16977
YMAZ2023Z,20230811,3800.2,3823.0,3791.4,3806.6,3807.0,1753,16639
YMAZ2023Z,20230814,3762.0,3778.8,3747.4,3764.0,3764.0,1108,16660
YMAZ2023Z,20230815,3760.0,3780.0,3744.0,3764.0,3760.0,1464,16863
YMAZ2023Z,20230816,3730.0,3747.6,3714.0,3730.0,3735.0,1563,17169
YMAZ2023Z,20230817,3755.0,3765.4,3737.4,3765.0,3762.0,1565,17305
YMAZ2023Z,20230818,3792.0,3814.8,3772.0,3814.8,3810.0,792,17407
YMAZ2023Z,20230821,3851.0,3880.0,3842.2,3875.8,3875.8,1642,17662
YMAZ2023Z,20230822,3780.0,3796.0,3771.0,3780.0,3781.0,1995,17969
YMAZ2023Z,20230823,3775.0,3786.0,3745.0,3750.0,3757.0,1199,18277
YMAZ2023Z,20230824,3772.0,3773.6,3742.0,3754.4,3760.0,469,18513
YMAZ2023Z,20230825,3770.0,3770.0,3730.0,3735.0,3735.0,355,18891
YMAZ2023Z,20230828,3740.0,3768.0,3730.0,3768.0,3759.0,1441,19320
YMAZ2023Z,20230829,3729.0,3748.4,3707.2,3737.0,3737.0,2684,20340
YMAZ2023Z,20230830,3718.0,3742.6,3711.8,3741.6,3741.0,2284,20124
YMAZ2023Z,20230831,3709.6,3729.0,3674.6,3725.0,3725.0,2145,20734
YMAZ2023Z,20230901,3735.0,3793.0,3713.0,3789.0,3787.0,2326,21383
YMAZ2023Z,20230904,3777.4,3810.2,3777.4,3795.0,3795.0,915,21432
YMAZ2023Z,20230905,3830.0,3880.0,3830.0,3855.0,3856.0,1368,21371
YMAZ2023Z,20230906,3885.0,3933.0,3885.0,3930.0,3932.0,2220,21561
YMAZ2023Z,20230907,3946.0,4007.6,3943.0,3980.0,3979.0,2512,21189
YMAZ2023Z,20230908,3999.0,4040.4,3999.0,4002.8,4011.0,2967,20880
YMAZ2023Z,20230911,3997.0,4041.6,3986.0,4032.0,4032.0,1612,20320
YMAZ2023Z,20230912,4030.0,4055.0,3984.0,3990.0,3996.0,2362,19699
YMAZ2023Z,20230913,3946.0,3998.8,3946.0,3980.2,3991.0,2569,19670
YMAZ2023Z,20230914,4010.0,4030.0,3977.0,4018.6,4012.0,2379,19598
YMAZ2023Z,20230915,4039.0,4072.0,4039.0,4072.0,4065.0,1739,19452
YMAZ2023Z,20230918,4050.0,4104.4,4050.0,4062.0,4065.0,2710,19303
YMAZ2023Z,20230919,4042.0,4042.0,3915.0,3915.0,3915.0,2169,18974
YMAZ2023Z,20230920,3960.0,4028.0,3930.0,4006.6,3994.0,1801,18950
YMAZ2023Z,20230921,4024.8,4024.8,3952.0,3980.0,3980.0,1510,18770
YMAZ2023Z,20230922,3950.0,3974.0,3927.0,3927.0,3934.0,974,18894
YMAZ2023Z,20230926,3965.0,3997.0,3929.6,3935.0,3935.0,835,19013
YMAZ2023Z,20230927,3955.0,3980.0,3941.0,3975.0,3975.0,1250,19056
YMAZ2023Z,20230928,3977.6,3986.8,3960.0,3968.0,3969.0,2179,18886
YMAZ2023Z,20230929,3950.0,4000.0,3942.0,4000.0,3996.0,1397,18894
YMAZ2023Z,20231002,3956.0,4028.0,3956.0,4020.0,4022.0,1607,18885
YMAZ2023Z,20231003,4085.0,4099.8,4075.0,4091.0,4092.0,2067,18852
YMAZ2023Z,20231004,4101.2,4120.0,4050.0,4050.0,4060.0,2412,18286
YMAZ2023Z,20231005,4058.2,4113.2,4050.0,4067.2,4070.0,1437,17906
YMAZ2023Z,20231006,4131.8,4150.0,4095.0,4100.0,4107.0,1812,17605
YMAZ2023Z,20231009,4096.0,4139.0,4093.0,4108.0,4106.0,972,17424
YMAZ2023Z,20231010,4040.0,4048.0,3956.0,3970.0,3966.0,1903,17459
YMAZ2023Z,20231011,3955.0,3984.0,3925.0,3978.0,3975.0,1718,17561
YMAZ2023Z,20231012,3974.0,3980.0,3931.0,3958.0,3951.0,1455,17627
YMAZ2023Z,20231013,3995.0,4003.0,3953.0,3965.0,3961.0,1109,17776
YMAZ2023Z,20231016,3955.8,3955.8,3896.0,3915.0,3914.0,1162,17983
YMAZ2023Z,20231017,3898.0,3898.0,3835.0,3841.8,3845.0,2181,18389
YMAZ2023Z,20231018,3852.0,3852.0,3816.0,3843.0,3843.0,2284,18812
YMAZ2023Z,20231019,3870.2,3893.0,3862.0,3885.0,3889.0,1739,18990
YMAZ2023Z,20231020,3935.0,4024.0,3935.0,4015.0,4020.0,1542,18940
YMAZ2023Z,20231023,3977.4,3997.6,3974.0,3996.0,3994.0,1637,18693
YMAZ2023Z,20231024,3936.2,3968.0,3924.2,3964.0,3956.0,1787,18108
YMAZ2023Z,20231025,3961.0,3983.0,3940.0,3963.0,3965.0,933,18098
YMAZ2023Z,20231026,3954.0,3954.0,3900.4,3905.0,3904.0,978,18205
YMAZ2023Z,20231027,3874.0,3880.0,3853.4,3858.0,3868.0,867,18078
YMAZ2023Z,20231030,3863.0,3871.6,3810.0,3810.0,3816.0,1107,18313
YMAZ2023Z,20231031,3820.0,3822.0,3761.0,3795.8,3798.0,1752,18174
YMAZ2023Z,20231101,3820.0,3820.0,3764.0,3765.0,3767.0,1913,18520
YMAZ2023Z,20231102,3720.0,3749.4,3710.0,3748.0,3744.0,1961,18649
YMAZ2023Z,20231103,3730.0,3740.8,3705.4,3728.0,3726.0,2894,19033
YMAZ2023Z,20231106,3750.0,3756.0,3707.0,3712.2,3711.0,1593,19259
YMAZ2023Z,20231107,3730.0,3731.0,3660.0,3690.0,3690.0,2592,18707
YMAZ2023Z,20231108,3675.0,3687.0,3660.0,3687.0,3680.0,2015,18841
YMAZ2023Z,20231109,3687.0,3705.0,3683.2,3686.0,3695.0,2619,18746
YMAZ2023Z,20231110,3678.6,3678.6,3656.0,3664.0,3662.0,2865,18294
YMAZ2023Z,20231113,3630.0,3660.0,3630.0,3637.4,3644.0,1982,17557
YMAZ2023Z,20231114,3702.0,3794.0,3700.0,3794.0,3794.0,3551,16067
YMAZ2023Z,20231115,3774.0,3908.0,3769.2,3863.4,3862.0,5653,14178
YMAZ2023Z,20231116,3850.0,3898.0,3821.2,3830.0,3830.0,3457,12679
YMAZ2023Z,20231117,3850.0,3970.0,3850.0,3929.4,3926.0,2672,11683
YMAZ2023Z,20231120,3935.0,3938.0,3903.0,3908.6,3910.0,2336,10937
YMAZ2023Z,20231121,3930.0,3968.0,3930.0,3940.0,3945.0,1928,10148
YMAZ2023Z,20231122,3990.0,3994.8,3920.0,3925.0,3938.0,3249,8830
YMAZ2023Z,20231123,3938.0,3975.0,3921.6,3971.0,3970.0,1893,7878
YMAZ2023Z,20231124,3985.0,4043.8,3985.0,4020.0,3990.0,2287,7120
YMAZ2023Z,20231127,4010.0,4116.2,4010.0,4060.0,4055.0,2650,6188
YMAZ2023Z,20231128,3995.2,4032.0,3992.0,4007.2,4007.0,3463,4313
YMAZ2023Z,20231129,4027.0,4061.0,3970.0,3975.0,3977.0,3420,3768
YMAZ2023Z,20231130,4017.0,4090.0,4017.0,4080.0,4088.0,2468,2814
YMAZ2023Z,20231201,4120.0,4130.0,4104.0,4105.0,4108.0,793,2704
YMAZ2023Z,20231204,4090.0,4090.0,3968.2,4031.0,4031.0,1043,2209
YMAZ2023Z,20231205,4060.0,4136.0,4060.0,4092.0,4094.0,638,2011
YMAZ2023Z,20231206,4089.0,4127.0,4080.0,4126.6,4123.0,1206,1684
YMAZ2023Z,20231207,4091.2,4112.0,4084.0,4105.0,4102.0,961,1503
YMAZ2023Z,20231208,4074.0,4125.0,4073.0,4100.0,4100.0,516,1220
YMAZ2023Z,20231211,4135.0,4170.0,4135.0,4150.0,4143.0,656,1017
YMAZ2023Z,20231212,4106.6,4168.0,4095.0,4165.0,4165.0,559,860
YMAZ2023Z,20231213,4210.0,4235.0,4190.0,4192.0,4190.0,666,698
YMAZ2023Z,20231214,4140.0,4204.8,4140.0,4181.6,4179.0,353,550
YMAZ2023Z,20231218,4160.0,4223.0,4160.0,4216.8,4207.0,644,300
YMAZ2023Z,20231219,4200.0,4200.0,4075.2,4075.2,4075.0,269,175
YMAZ2023Z,20231220,4025.0,4079.0,4020.0,4063.0,4057.0,0,0