YMAZ2022Z,20220802,4310.0,4310.0,4255.0,4278.0,4279.0,870,18281
YMAZ2022Z,20220803,4288.0,4293.0,4251.8,4280.0,4284.0,1336,18635
YMAZ2022Z,20220804,4280.6,4283.0,4254.0,4261.6,4261.0,1608,18719
YMAZ2022Z,20220805,4310.0,4325.8,4276.0,4280.0,4287.0,1737,18794
YMAZ2022Z,20220808,4330.0,4333.4,4278.0,4278.0,4281.0,459,18824
YMAZ2022Z,20220810,4295.8,4305.0,4286.0,4297.0,4293.0,1005,18809
YMAZ2022Z,20220811,4240.0,4313.0,4224.0,4305.0,4305.0,1661,18573
YMAZ2022Z,20220812,4330.0,4367.0,4330.0,4344.0,4346.0,2378,18147
YMAZ2022Z,20220815,4332.0,4368.8,4311.2,4357.2,4360.0,1641,18378
YMAZ2022Z,20220816,4375.0,4382.0,4340.0,4341.0,4345.0,1701,18806
YMAZ2022Z,20220817,4300.0,4331.2,4295.0,4318.0,4317.0,1012,18801
YMAZ2022Z,20220818,4345.6,4345.6,4292.4,4300.0,4308.0,1543,18952
YMAZ2022Z,20220819,4394.0,4408.0,4358.0,4369.4,4365.0,1407,19211
YMAZ2022Z,20220822,4395.2,4408.0,4389.0,4396.0,4394.0,1381,19326
YMAZ2022Z,20220823,4475.0,4519.0,4475.0,4516.2,4517.0,2332,19413
YMAZ2022Z,20220824,4600.0,4605.0,4567.0,4604.8,4599.0,2371,19738
YMAZ2022Z,20220825,4560.0,4618.6,4555.0,4563.8,4589.0,2527,20125
YMAZ2022Z,20220826,4575.0,4587.0,4552.0,4559.0,4560.0,1903,20329
YMAZ2022Z,20220829,4637.0,4647.0,4618.0,4641.0,4633.0,2806,21177
YMAZ2022Z,20220830,4621.8,4629.0,4603.0,4610.4,4610.0,1966,21188
YMAZ2022Z,20220831,4645.0,4665.6,4619.0,4631.8,4628.0,3592,21202
YMAZ2022Z,20220901,4644.8,4680.0,4638.0,4664.0,4663.0,2086,21601
YMAZ2022Z,20220902,4670.0,4700.0,4656.2,4700.0,4699.0,1384,21727
YMAZ2022Z,20220905,4705.0,4721.0,4685.0,4712.0,4712.0,1361,21883
YMAZ2022Z,20220906,4720.0,4721.0,4682.0,4697.0,4689.0,1736,21877
YMAZ2022Z,20220907,4724.2,4791.0,4721.0,4768.0,4770.0,2914,22084
YMAZ2022Z,20220908,4730.0,4756.0,4730.0,4738.0,4739.0,3962,22045
YMAZ2022Z,20220909,4745.0,4763.0,4730.0,4731.2,4740.0,837,22198
YMAZ2022Z,20220912,4756.0,4765.0,4746.0,4746.0,4756.0,1032,22278
YMAZ2022Z,20220913,4787.2,4798.0,4756.0,4760.0,4763.0,1590,22262
YMAZ2022Z,20220914,4800.0,4818.8,4760.0,4762.0,4764.0,1805,22364
YMAZ2022Z,20220915,4740.0,4754.0,4725.4,4739.0,4736.0,909,22577
YMAZ2022Z,20220916,4736.0,4743.0,4718.2,4737.6,4734.0,1361,22166
YMAZ2022Z,20220919,4756.0,4784.0,4745.0,4746.0,4751.0,1380,21878
YMAZ2022Z,20220920,4770.0,4770.0,4752.0,4756.0,4759.0,867,21854
YMAZ2022Z,20220921,4810.0,4825.0,4791.2,4807.0,4806.0,1989,22015
YMAZ2022Z,20220922,4785.0,4810.0,4783.0,4783.0,4792.0,1777,21998
YMAZ2022Z,20220923,4784.4,4795.0,4778.0,4793.6,4788.0,1287,22013
YMAZ2022Z,20220926,4770.0,4805.0,4770.0,4800.0,4798.0,1710,21969
YMAZ2022Z,20220927,4776.0,4777.0,4756.8,4777.0,4772.0,1140,21813
YMAZ2022Z,20220928,4784.2,4830.0,4770.0,4830.0,4828.0,1449,21847
YMAZ2022Z,20220929,4822.0,4856.0,4822.0,4853.8,4851.0,872,21946
YMAZ2022Z,20220930,4852.0,4890.0,4852.0,4890.0,4888.0,873,21898
YMAZ2022Z,20221003,4945.0,4948.2,4917.0,4926.2,4930.0,1223,21947
YMAZ2022Z,20221004,4884.0,4884.0,4844.0,4868.0,4856.0,1218,21827
YMAZ2022Z,20221005,4845.0,4890.0,4840.0,4889.0,4874.0,1589,21665
YMAZ2022Z,20221006,4890.0,4958.0,4885.0,4958.0,4948.0,1669,21625
YMAZ2022Z,20221007,4948.0,4976.0,4926.4,4976.0,4963.0,1096,21653
YMAZ2022Z,20221010,5025.2,5050.0,5019.2,5030.0,5024.0,1424,21734
YMAZ2022Z,20221011,5059.0,5067.0,5017.2,5067.0,5065.0,1526,22070
YMAZ2022Z,20221012,5049.0,5069.0,5045.0,5063.8,5060.0,1430,22231
YMAZ2022Z,20221013,5085.0,5097.8,5074.0,5088.2,5089.0,1013,22311
YMAZ2022Z,20221014,5100.0,5127.0,5095.0,5124.4,5123.0,1069,22372
YMAZ2022Z,20221017,5091.0,5128.0,5090.0,5125.2,5124.0,1040,22419
YMAZ2022Z,20221018,5054.0,5078.0,5054.0,5077.0,5072.0,1545,22019
YMAZ2022Z,20221019,5100.0,5120.4,5090.0,5095.0,5096.0,1605,21654
YMAZ2022Z,20221020,5125.0,5169.0,5119.0,5158.0,5162.0,1603,21445
YMAZ2022Z,20221021,5185.0,5198.0,5154.0,5180.0,5177.0,1000,21362
YMAZ2022Z,20221024,5134.0,5197.0,5132.2,5189.8,5182.0,891,21277
YMAZ2022Z,20221025,5205.0,5251.0,5205.0,5235.0,5234.0,1485,20959
YMAZ2022Z,20221026,5233.0,5252.8,5220.0,5250.0,5246.0,1730,20612
YMAZ2022Z,20221027,5218.0,5242.0,5212.0,5240.0,5239.0,1911,20267
YMAZ2022Z,20221028,5196.0,5206.8,5181.0,5181.4,5190.0,1111,20171
YMAZ2022Z,20221031,5320.0,5327.0,5289.0,5304.0,5307.0,2257,19817
YMAZ2022Z,20221101,5290.0,5291.2,5232.0,5244.0,5248.0,2315,19001
YMAZ2022Z,20221102,5241.0,5273.0,5200.0,5208.0,5213.0,992,18698
YMAZ2022Z,20221103,5184.0,5277.4,5184.0,5264.0,5273.0,1301,18322
YMAZ2022Z,20221104,5249.4,5270.0,5235.0,5241.0,5246.0,1655,17926
YMAZ2022Z,20221107,5166.6,5196.8,5146.0,5160.0,5162.0,1343,17596
YMAZ2022Z,20221108,5130.0,5164.0,5130.0,5141.8,5137.0,1226,17357
YMAZ2022Z,20221109,5085.6,5098.2,5052.0,5060.2,5065.0,1976,17099
YMAZ2022Z,20221110,5065.0,5140.0,5063.0,5115.0,5118.0,2478,16311
YMAZ2022Z,20221111,5071.6,5071.6,4971.0,4980.2,4983.0,1951,15751
YMAZ2022Z,20221114,4953.0,5020.0,4952.4,5000.0,4994.0,1885,14989
YMAZ2022Z,20221115,4996.2,5010.0,4921.2,4934.0,4931.0,2925,13575
YMAZ2022Z,20221116,4960.0,4975.0,4934.0,4974.2,4971.0,3679,12039
YMAZ2022Z,20221117,4971.0,5040.0,4971.0,5033.4,5032.0,2451,11860
YMAZ2022Z,20221118,5101.6,5180.0,5101.6,5165.0,5169.0,3131,11131
YMAZ2022Z,20221121,5162.0,5200.6,5140.0,5144.0,5145.0,3804,10204
YMAZ2022Z,20221122,5110.0,5123.2,5065.0,5078.0,5079.0,2592,9388
YMAZ2022Z,20221123,5060.0,5110.0,5035.0,5040.0,5043.0,2440,9266
YMAZ2022Z,20221124,5016.0,5040.0,4992.2,5030.0,5018.0,2905,7986
YMAZ2022Z,20221125,5040.0,5127.6,5040.0,5100.0,5093.0,2220,7139
YMAZ2022Z,20221128,5080.0,5117.8,5077.0,5111.0,5111.0,1855,6582
YMAZ2022Z,20221129,5110.0,5122.8,5095.0,5103.0,5109.0,2809,5929
YMAZ2022Z,20221130,5085.0,5085.0,4978.4,5000.6,4995.0,3528,5108
YMAZ2022Z,20221201,4980.0,5001.0,4901.0,4971.0,4966.0,1480,4239
YMAZ2022Z,20221202,4956.0,4962.2,4900.0,4900.2,4900.0,792,4107
YMAZ2022Z,20221205,4838.0,4854.8,4770.0,4825.0,4813.0,748,3719
YMAZ2022Z,20221206,4815.0,4816.0,4703.0,4774.6,4770.0,894,3282
YMAZ2022Z,20221207,4770.0,4775.0,4721.6,4775.0,4758.0,825,2880
YMAZ2022Z,20221208,4766.0,4775.0,4730.0,4775.0,4757.0,415,2657
YMAZ2022Z,20221209,4735.0,4760.0,4670.0,4750.0,4754.0,1060,2413
YMAZ2022Z,20221212,4764.0,4830.0,4750.0,4824.8,4825.0,1012,1604
YMAZ2022Z,20221213,4905.0,4990.8,4870.0,4970.0,4970.0,928,1303
YMAZ2022Z,20221214,4895.0,4900.0,4831.0,4839.0,4844.0,528,1088
YMAZ2022Z,20221215,4882.0,4882.0,4850.0,4850.0,4856.0,354,982
YMAZ2022Z,20221219,4902.0,4902.0,4809.0,4811.0,4811.0,244,899
YMAZ2022Z,20221220,4785.0,4806.0,4768.0,4786.6,4785.0,735,566
YMAZ2022Z,20221221,4799.6,4799.6,4757.0,4757.0,4758.0,0,0