YM2023Z,20230727,35956,36150,35690,35780,35763,177,521 YM2023Z,20230728,35780,35995,35740,35940,35929,301,523 YM2023Z,20230731,35900,36010,35884,36010,36029,52,521 YM2023Z,20230801,36029,36125,35921,36100,36092,58,522 YM2023Z,20230802,35965,36041,35695,35695,35739,334,601 YM2023Z,20230803,35767,35825,35563,35680,35645,351,564 YM2023Z,20230804,35708,35910,35460,35485,35483,228,525 YM2023Z,20230807,35507,35911,35505,35910,35883,145,547 YM2023Z,20230808,35836,35844,35410,35750,35726,235,551 YM2023Z,20230809,35704,35808,35475,35580,35530,91,547 YM2023Z,20230810,35621,35978,35515,35591,35578,388,591 YM2023Z,20230811,35599,35740,35447,35703,35680,231,642 YM2023Z,20230814,35720,35757,35573,35699,35700,340,752 YM2023Z,20230815,35670,35725,35291,35336,35337,412,801 YM2023Z,20230816,35322,35511,35142,35155,35151,326,826 YM2023Z,20230817,35179,35268,34850,34907,34864,399,853 YM2023Z,20230818,34861,34980,34664,34870,34895,320,870 YM2023Z,20230821,34914,35027,34646,34845,34860,587,1122 YM2023Z,20230822,34821,34975,34650,34690,34677,243,1150 YM2023Z,20230823,34703,34909,34685,34908,34853,1300,1845 YM2023Z,20230824,34880,35063,34431,34448,34471,747,2121 YM2023Z,20230825,34495,34816,34399,34721,34704,348,2148 YM2023Z,20230828,34770,35013,34749,34934,34924,449,2167 YM2023Z,20230829,34936,35230,34873,35226,35210,382,2212 YM2023Z,20230830,35216,35417,35178,35352,35283,601,2270 YM2023Z,20230831,35344,35491,35100,35138,35121,384,2304 YM2023Z,20230901,35126,35337,35088,35196,35213,656,2546 YM2023Z,20230905,35180,35285,35001,35019,35008,1805,3298 YM2023Z,20230906,35014,35026,34648,34795,34806,4169,5017 YM2023Z,20230907,34797,34904,34693,34865,34848,9016,7549 YM2023Z,20230908,34871,34984,34755,34934,34934,49970,22884 YM2023Z,20230911,34950,35143,34904,35007,35012,129911,45888 YM2023Z,20230912,35000,35206,34881,34997,34996,155936,75205 YM2023Z,20230913,34991,35120,34843,34936,34918,147616,81001 YM2023Z,20230914,34932,35323,34914,35286,35257,178872,82970 YM2023Z,20230915,35285,35357,34887,34941,34927,173216,83870 YM2023Z,20230918,34930,35038,34848,34942,34935,122942,84292 YM2023Z,20230919,34942,34991,34606,34815,34817,161163,86819 YM2023Z,20230920,34815,35083,34718,34732,34729,178631,86165 YM2023Z,20230921,34732,34746,34301,34324,34337,213067,88013 YM2023Z,20230922,34330,34421,34211,34247,34232,173503,87481 YM2023Z,20230925,34270,34358,34040,34293,34273,169719,86385 YM2023Z,20230926,34294,34294,33815,33911,33875,182086,92338 YM2023Z,20230927,33920,34012,33544,33842,33791,207623,90607 YM2023Z,20230928,33864,34010,33693,33934,33892,217709,91282 YM2023Z,20230929,33939,34127,33623,33744,33725,241693,93792 YM2023Z,20231002,33892,33939,33435,33638,33638,232202,95478 YM2023Z,20231003,33633,33709,33117,33179,33201,242372,100563 YM2023Z,20231004,33177,33357,33021,33272,33326,232770,99838 YM2023Z,20231005,33274,33367,33123,33291,33304,181562,99894 YM2023Z,20231006,33291,33756,33032,33625,33600,250290,98346 YM2023Z,20231009,33477,33834,33298,33793,33801,173478,94976 YM2023Z,20231010,33800,34092,33776,33931,33936,169527,94290 YM2023Z,20231011,33929,34078,33799,34045,33992,147298,93147 YM2023Z,20231012,34046,34153,33617,33793,33796,179970,95661 YM2023Z,20231013,33786,34123,33707,33786,33827,231266,96414 YM2023Z,20231016,33810,34254,33810,34168,34134,160397,97912 YM2023Z,20231017,34173,34305,33966,34139,34144,199591,96210 YM2023Z,20231018,34120,34147,33738,33823,33806,214223,99115 YM2023Z,20231019,33828,33990,33492,33530,33547,286548,100018 YM2023Z,20231020,33530,33559,33220,33225,33258,196250,100578 YM2023Z,20231023,33299,33366,33013,33125,33067,201983,101819 YM2023Z,20231024,33130,33420,33055,33353,33269,205763,104098 YM2023Z,20231025,33345,33389,33098,33185,33150,229828,105434 YM2023Z,20231026,33161,33204,32832,32922,32876,246580,107526 YM2023Z,20231027,32927,33008,32409,32475,32504,235224,112973 YM2023Z,20231030,32542,33094,32506,33023,33017,206160,106103 YM2023Z,20231031,33025,33220,32868,33087,33135,189649,103373 YM2023Z,20231101,33087,33418,32990,33357,33351,195524,101916 YM2023Z,20231102,33358,33934,33338,33914,33914,187248,104141 YM2023Z,20231103,33889,34232,33885,34165,34137,149458,103540 YM2023Z,20231106,34170,34230,34051,34132,34164,112890,103236 YM2023Z,20231107,34132,34268,34031,34234,34215,113604,102625 YM2023Z,20231108,34232,34315,34052,34162,34173,118364,100154 YM2023Z,20231109,34159,34283,33915,33981,33944,158262,98825 YM2023Z,20231110,33980,34373,33913,34284,34338,148243,99516 YM2023Z,20231113,34299,34461,34203,34397,34385,108073,99738 YM2023Z,20231114,34385,34984,34334,34911,34887,158881,100058 YM2023Z,20231115,34924,35103,34898,35023,35050,143752,99362 YM2023Z,20231116,35045,35091,34879,35057,35019,149538,96470 YM2023Z,20231117,35051,35168,34944,34987,35012,116814,95023 YM2023Z,20231120,34978,35292,34962,35223,35225,103045,94089 YM2023Z,20231121,35232,35247,35096,35143,35148,89148,93248 YM2023Z,20231122,35141,35360,35119,35319,35318,113372,94443 YM2023Z,20231124,35312,35440,35281,35433,35430,84103,95441 YM2023Z,20231127,35428,35456,35315,35388,35373,99659,96021 YM2023Z,20231128,35373,35548,35319,35451,35445,119100,96880 YM2023Z,20231129,35447,35641,35447,35587,35488,143804,94435 YM2023Z,20231130,35583,36027,35563,35989,36010,173506,97205 YM2023Z,20231201,35986,36338,35963,36327,36303,160637,97712 YM2023Z,20231204,36318,36332,36093,36247,36268,154837,96782 YM2023Z,20231205,36249,36249,36066,36177,36189,151783,91043 YM2023Z,20231206,36172,36352,36076,36120,36112,132913,91590 YM2023Z,20231207,36112,36210,36021,36147,36166,115321,88621 YM2023Z,20231208,36147,36335,36006,36284,36280,131648,76383 YM2023Z,20231211,36296,36453,36244,36443,36438,72791,55827 YM2023Z,20231212,36433,36660,36390,36621,36598,71513,39555 YM2023Z,20231213,36620,37153,36552,37108,37111,41523,31950 YM2023Z,20231214,37123,37320,37056,37252,37265,39346,29526 YM2023Z,20231215,37252,37438,37202,37202,36996,0,0