YI2023Z,20210719,25.892,25.892,25.892,25.892,25.892,0,0
YI2023Z,20210720,25.657,25.657,25.657,25.657,25.657,0,0
YI2023Z,20210721,25.863,25.863,25.863,25.863,25.863,0,0
YI2023Z,20210722,25.978,25.978,25.978,25.978,25.978,0,0
YI2023Z,20210723,25.830,25.830,25.830,25.830,25.830,0,0
YI2023Z,20210726,25.919,25.919,25.919,25.919,25.919,0,0
YI2023Z,20210727,25.255,25.255,25.255,25.255,25.255,0,0
YI2023Z,20210728,25.456,25.456,25.456,25.456,25.456,0,0
YI2023Z,20210729,26.364,26.364,26.364,26.364,26.364,0,0
YI2023Z,20210730,26.137,26.137,26.137,26.137,26.137,0,0
YI2023Z,20210802,26.167,26.167,26.167,26.167,26.167,0,0
YI2023Z,20210803,26.171,26.171,26.171,26.171,26.171,0,0
YI2023Z,20210804,26.063,26.063,26.063,26.063,26.063,0,0
YI2023Z,20210805,25.892,25.892,25.892,25.892,25.892,0,0
YI2023Z,20210806,24.929,24.929,24.929,24.929,24.929,0,0
YI2023Z,20210809,23.857,23.857,23.857,23.857,23.857,0,0
YI2023Z,20210810,23.954,23.954,23.954,23.954,23.954,0,0
YI2023Z,20210811,24.053,24.053,24.053,24.053,24.053,0,0
YI2023Z,20210812,23.683,23.683,23.683,23.683,23.683,0,0
YI2023Z,20210813,24.351,24.351,24.351,24.351,24.351,0,0
YI2023Z,20210816,24.362,24.362,24.362,24.362,24.362,0,0
YI2023Z,20210817,24.227,24.227,24.227,24.227,24.227,0,0
YI2023Z,20210818,23.992,23.992,23.992,23.992,23.992,0,0
YI2023Z,20210819,23.801,23.801,23.801,23.801,23.801,0,0
YI2023Z,20210820,23.678,23.678,23.678,23.678,23.678,0,0
YI2023Z,20210823,24.217,24.217,24.217,24.217,24.217,0,0
YI2023Z,20210824,24.438,24.438,24.438,24.438,24.438,0,0
YI2023Z,20210825,24.335,24.335,24.335,24.335,24.335,0,0
YI2023Z,20210826,24.110,24.110,24.110,24.110,24.110,0,0
YI2023Z,20210827,24.629,24.629,24.629,24.629,24.629,0,0
YI2023Z,20210830,24.518,24.518,24.518,24.518,24.518,0,0
YI2023Z,20210831,24.523,24.523,24.523,24.523,24.523,0,0
YI2023Z,20210908,24.525,24.525,24.525,24.525,24.525,0,0
YI2023Z,20210909,24.635,24.635,24.635,24.635,24.635,0,0
YI2023Z,20210910,24.338,24.338,24.338,24.338,24.338,0,0
YI2023Z,20210913,24.235,24.235,24.235,24.235,24.235,0,0
YI2023Z,20210914,24.329,24.329,24.329,24.329,24.329,0,0
YI2023Z,20210915,24.243,24.243,24.243,24.243,24.243,0,0
YI2023Z,20210916,23.239,23.239,23.239,23.239,23.239,0,0
YI2023Z,20210917,22.791,22.791,22.791,22.791,22.791,0,0
YI2023Z,20210920,22.656,22.656,22.656,22.656,22.656,0,0
YI2023Z,20210921,23.062,23.062,23.062,23.062,23.062,0,0
YI2023Z,20210922,23.357,23.357,23.357,23.357,23.357,0,0
YI2023Z,20210923,23.127,23.127,23.127,23.127,23.127,0,0
YI2023Z,20210924,22.867,22.867,22.867,22.867,22.867,0,0
YI2023Z,20210927,23.135,23.135,23.135,23.135,23.135,0,0
YI2023Z,20210928,22.904,22.904,22.904,22.904,22.904,0,0
YI2023Z,20210929,21.925,21.925,21.925,21.925,21.925,0,0
YI2023Z,20210930,22.484,22.484,22.484,22.484,22.484,0,0
YI2023Z,20211001,22.965,22.965,22.965,22.965,22.965,0,0
YI2023Z,20211004,23.087,23.087,23.087,23.087,23.087,0,0
YI2023Z,20211005,23.054,23.054,23.054,23.054,23.054,0,0
YI2023Z,20211006,22.985,22.985,22.985,22.985,22.985,0,0
YI2023Z,20211007,23.118,23.118,23.118,23.118,23.118,0,0
YI2023Z,20211008,23.163,23.163,23.163,23.163,23.163,0,0
YI2023Z,20211011,23.136,23.136,23.136,23.136,23.136,0,0
YI2023Z,20211012,22.993,22.993,22.993,22.993,22.993,0,0
YI2023Z,20211013,23.644,23.644,23.644,23.644,23.644,0,0
YI2023Z,20211014,23.943,23.943,23.943,23.943,23.943,0,0
YI2023Z,20211015,23.814,23.814,23.814,23.814,23.814,0,0
YI2023Z,20211018,23.736,23.736,23.736,23.736,23.736,0,0
YI2023Z,20211019,24.344,24.344,24.344,24.344,24.344,0,0
YI2023Z,20211020,24.902,24.902,24.902,24.902,24.902,0,0
YI2023Z,20211021,24.643,24.643,24.643,24.643,24.643,0,0
YI2023Z,20211022,24.931,24.931,24.931,24.931,24.931,0,0
YI2023Z,20211025,25.064,25.064,25.064,25.064,25.064,0,0
YI2023Z,20211026,24.585,24.585,24.585,24.585,24.585,0,0
YI2023Z,20211027,24.691,24.691,24.691,24.691,24.691,0,0
YI2023Z,20211028,24.584,24.584,24.584,24.584,24.584,0,0
YI2023Z,20211029,24.373,24.373,24.373,24.373,24.373,0,0
YI2023Z,20211101,24.505,24.505,24.505,24.505,24.505,0,0
YI2023Z,20211102,23.914,23.914,23.914,23.914,23.914,0,0
YI2023Z,20211103,23.599,23.599,23.599,23.599,23.599,0,0
YI2023Z,20211104,24.312,24.312,24.312,24.312,24.312,0,0
YI2023Z,20211105,24.600,24.600,24.600,24.600,24.600,0,0
YI2023Z,20211108,24.987,24.987,24.987,24.987,24.987,0,0
YI2023Z,20211109,24.770,24.770,24.770,24.770,24.770,0,0
YI2023Z,20211110,25.210,25.210,25.210,25.210,25.210,0,0
YI2023Z,20211111,25.742,25.742,25.742,25.742,25.742,0,0
YI2023Z,20211112,25.796,25.796,25.796,25.796,25.796,0,0
YI2023Z,20211115,25.562,25.562,25.562,25.562,25.562,0,0
YI2023Z,20211116,25.410,25.410,25.410,25.410,25.410,0,0
YI2023Z,20211117,25.635,25.635,25.635,25.635,25.635,0,0
YI2023Z,20211118,25.371,25.371,25.371,25.371,25.371,0,0
YI2023Z,20211119,25.262,25.262,25.262,25.262,25.262,0,0
YI2023Z,20211122,24.793,24.793,24.793,24.793,24.793,0,0
YI2023Z,20211123,23.919,23.919,23.919,23.919,23.919,0,0
YI2023Z,20211124,24.012,24.012,24.012,24.012,24.012,0,0
YI2023Z,20211125,24.012,24.012,24.012,24.012,24.012,0,0
YI2023Z,20211126,23.608,23.608,23.608,23.608,23.608,0,0
YI2023Z,20211129,23.364,23.364,23.364,23.364,23.364,0,0
YI2023Z,20211130,23.324,23.324,23.324,23.324,23.324,0,0
YI2023Z,20211201,22.899,22.899,22.899,22.899,22.899,0,0
YI2023Z,20211202,22.871,22.871,22.871,22.871,22.871,0,0
YI2023Z,20211203,23.012,23.012,23.012,23.012,23.012,0,0
YI2023Z,20211206,22.797,22.797,22.797,22.797,22.797,0,0
YI2023Z,20211207,23.058,23.058,23.058,23.058,23.058,0,0
YI2023Z,20211208,22.971,22.971,22.971,22.971,22.971,0,0
YI2023Z,20211209,22.559,22.559,22.559,22.559,22.559,0,0
YI2023Z,20211210,22.742,22.742,22.742,22.742,22.742,0,0